Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.62 13.73 13.58 13.70 42,890 +0.05(+0.37%)
Mar 30, 2016 13.72 13.75 13.64 13.65 75,241 +0.04(+0.29%)
Mar 29, 2016 13.53 13.65 13.38 13.61 88,681 +0.10(+0.74%)
Mar 28, 2016 13.58 13.58 13.48 13.51 29,984 +0.02(+0.15%)
Mar 24, 2016 13.54 13.49 13.49 13.49 44,300 -0.08(-0.59%)
Mar 23, 2016 13.69 13.73 13.56 13.57 15,234 -0.09(-0.66%)
Mar 22, 2016 13.59 13.71 13.59 13.66 29,414 +0.02(+0.15%)
Mar 21, 2016 13.63 13.72 13.63 13.64 20,832 -0.02(-0.15%)
Mar 18, 2016 13.73 13.75 13.66 13.66 24,112 -0.02(-0.15%)
Mar 17, 2016 13.55 13.72 13.55 13.68 63,445 +0.13(+0.97%)
Mar 16, 2016 13.41 13.57 13.35 13.55 47,484 +0.13(+0.97%)
Mar 15, 2016 13.34 13.42 13.25 13.42 60,139 -0.04(-0.30%)
Mar 14, 2016 13.39 13.46 13.36 13.46 28,325 +0.07(+0.52%)
Mar 11, 2016 13.35 13.42 13.34 13.39 33,254 -0.11(-0.81%)
Mar 10, 2016 13.60 13.60 13.41 13.50 28,460 -0.01(-0.07%)
Mar 09, 2016 13.55 13.59 13.44 13.51 52,909 +0.01(+0.07%)
Mar 08, 2016 13.54 13.54 13.39 13.50 31,749 -0.05(-0.37%)
Mar 07, 2016 13.46 13.55 13.43 13.55 43,013 +0.06(+0.44%)
Mar 04, 2016 13.35 13.42 13.34 13.49 67,162 +0.10(+0.75%)
Mar 03, 2016 13.25 13.39 13.22 13.39 21,047 +0.11(+0.85%)
Mar 02, 2016 13.18 13.28 13.18 13.28 10,620 +0.05(+0.36%)
Mar 01, 2016 13.10 13.23 13.05 13.23 34,149 +0.26(+2.00%)
Feb 29, 2016 13.03 13.12 12.97 12.97 27,335 -0.07(-0.54%)
Feb 26, 2016 13.11 13.11 12.97 13.04 22,020 +0.03(+0.23%)
Feb 25, 2016 12.88 13.04 12.74 13.01 18,604 +0.11(+0.85%)
Feb 24, 2016 12.69 12.91 12.61 12.90 29,824 +0.09(+0.70%)
Feb 23, 2016 12.91 12.91 12.76 12.81 40,294 -0.06(-0.47%)
Feb 22, 2016 12.76 12.94 12.76 12.87 34,755 +0.15(+1.18%)
Feb 19, 2016 12.61 12.75 12.58 12.72 43,219 +0.04(+0.32%)
Feb 18, 2016 12.74 12.74 12.66 12.68 62,216 +0.00(+0.00%)
Feb 17, 2016 12.42 12.70 12.42 12.68 73,841 +0.33(+2.67%)
Feb 16, 2016 12.30 12.44 12.23 12.35 77,281 +0.17(+1.40%)
Feb 12, 2016 12.20 12.18 12.18 12.18 41,300 +0.08(+0.66%)
Feb 11, 2016 12.15 12.17 11.90 12.10 61,486 -0.24(-1.94%)
Feb 10, 2016 12.50 12.50 12.34 12.34 45,843 -0.11(-0.88%)
Feb 09, 2016 12.47 12.52 12.33 12.45 56,992 -0.12(-0.95%)
Feb 08, 2016 12.73 12.73 12.36 12.57 41,995 -0.26(-2.03%)
Feb 05, 2016 12.92 12.94 12.75 12.83 30,343 -0.15(-1.16%)
Feb 04, 2016 13.00 13.06 12.92 12.98 63,869 +0.02(+0.15%)
Feb 03, 2016 13.05 13.05 12.76 12.96 54,127 -0.06(-0.46%)
Feb 02, 2016 13.09 13.09 12.86 13.02 60,451 -0.11(-0.84%)
Feb 01, 2016 13.06 13.14 12.95 13.13 23,878 +0.02(+0.15%)
Jan 29, 2016 12.86 13.11 12.86 13.11 58,086 +0.28(+2.18%)
Jan 28, 2016 12.78 12.84 12.61 12.83 86,392 +0.18(+1.42%)
Jan 27, 2016 12.70 12.79 12.54 12.65 82,867 -0.06(-0.47%)
Jan 26, 2016 12.61 12.72 12.57 12.71 76,130 +0.14(+1.11%)
Jan 25, 2016 12.72 12.72 12.44 12.57 67,541 -0.14(-1.10%)
Jan 22, 2016 12.41 12.74 12.41 12.71 49,158 +0.47(+3.84%)
Jan 21, 2016 12.18 12.32 12.06 12.24 73,475 +0.18(+1.49%)
Jan 20, 2016 12.20 12.20 11.75 12.06 66,803 -0.32(-2.58%)
Jan 19, 2016 12.56 12.69 12.35 12.38 39,674 -0.11(-0.88%)
Jan 15, 2016 12.52 12.49 12.49 12.49 79,400 -0.31(-2.42%)
Jan 14, 2016 12.66 12.84 12.50 12.80 49,823 +0.14(+1.11%)
Jan 13, 2016 13.14 13.15 12.62 12.66 36,426 -0.41(-3.14%)
Jan 12, 2016 13.00 13.09 12.86 13.07 64,619 +0.13(+1.00%)
Jan 11, 2016 13.06 13.06 12.73 12.94 63,411 -0.08(-0.61%)
Jan 08, 2016 13.24 13.27 13.02 13.02 39,041 -0.20(-1.51%)
Jan 07, 2016 13.31 13.36 13.13 13.22 42,017 -0.26(-1.93%)
Jan 06, 2016 13.57 13.62 13.46 13.48 39,846 -0.19(-1.39%)
Jan 05, 2016 13.80 13.80 13.63 13.67 48,790 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.