Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2200 0.1900 0.2150 280,421 +0.01(+7.50%)
Mar 30, 2021 0.2000 0.2050 0.1900 0.2000 320,013 +0.01(+2.56%)
Mar 29, 2021 0.2200 0.2250 0.1900 0.1950 864,741 -0.04(-15.22%)
Mar 26, 2021 0.2300 0.2400 0.2250 0.2300 99,870 -0.00(-2.13%)
Mar 25, 2021 0.2350 0.2350 0.2200 0.2350 389,168 -0.01(-2.08%)
Mar 24, 2021 0.2450 0.2500 0.2350 0.2400 149,954 -0.01(-2.04%)
Mar 23, 2021 0.2550 0.2550 0.2400 0.2450 334,592 -0.01(-3.92%)
Mar 22, 2021 0.2600 0.2600 0.2400 0.2550 421,073 -0.01(-1.92%)
Mar 19, 2021 0.2500 0.2600 0.2450 0.2600 383,063 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.2700 0.2500 0.2600 251,462 -0.01(-1.89%)
Mar 17, 2021 0.2800 0.2800 0.2500 0.2650 419,744 -0.02(-5.36%)
Mar 16, 2021 0.3000 0.3000 0.2650 0.2800 240,804 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2750 0.3000 271,547 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2600 0.2900 486,344 +0.02(+9.43%)
Mar 11, 2021 0.2750 0.2750 0.2550 0.2650 328,871 -0.01(-1.85%)
Mar 10, 2021 0.2700 0.2800 0.2600 0.2700 454,145 +0.01(+3.85%)
Mar 09, 2021 0.2550 0.2700 0.2350 0.2600 580,606 +0.02(+6.12%)
Mar 08, 2021 0.2750 0.2800 0.2200 0.2450 843,732 -0.03(-9.26%)
Mar 05, 2021 0.2300 0.2700 0.1850 0.2700 2,784,316 +0.03(+10.20%)
Mar 04, 2021 0.2700 0.2900 0.2200 0.2450 1,347,933 -0.03(-10.91%)
Mar 03, 2021 0.2900 0.3200 0.2750 0.2750 1,354,287 -0.02(-8.33%)
Mar 02, 2021 0.3600 0.3650 0.2900 0.3000 1,204,244 -0.05(-14.29%)
Mar 01, 2021 0.3300 0.3600 0.3100 0.3500 863,534 +0.03(+11.11%)
Feb 26, 2021 0.3000 0.3350 0.2800 0.3150 703,071 +0.01(+1.61%)
Feb 25, 2021 0.3550 0.3850 0.3050 0.3100 1,598,624 -0.03(-8.82%)
Feb 24, 2021 0.3000 0.3400 0.2800 0.3400 2,339,438 +0.02(+6.25%)
Feb 23, 2021 0.3800 0.3800 0.3000 0.3200 2,629,035 -0.06(-15.79%)
Feb 22, 2021 0.4150 0.4150 0.3800 0.3800 1,252,999 -0.02(-5.00%)
Feb 19, 2021 0.4050 0.4100 0.3750 0.4000 1,874,898 -0.03(-6.98%)
Feb 18, 2021 0.4450 0.4450 0.3500 0.4300 5,496,618 -0.03(-6.52%)
Feb 17, 2021 0.5800 0.5800 0.4300 0.4600 5,145,986 -0.07(-13.21%)
Feb 16, 2021 0.6200 0.6800 0.4900 0.5300 7,954,095 -0.06(-10.17%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Feb 11, 2021 0.7000 0.9500 0.6000 0.7600 19,741,572 +0.25(+49.02%)
Feb 10, 2021 0.3800 0.6300 0.3500 0.5100 26,080,984 +0.17(+52.24%)
Feb 09, 2021 0.0700 0.3950 0.0650 0.3350 39,857,352 +0.27(+415.38%)
Feb 08, 2021 0.0550 0.0650 0.0550 0.0650 1,261,675 +0.01(+8.33%)
Feb 05, 2021 0.0600 0.0600 0.0550 0.0600 66,680 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0600 867,887 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 519,344 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 319,200 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0650 464,008 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0600 0.0650 295,000 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 736,861 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0750 0.0650 0.0650 1,248,332 -0.01(-7.14%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 889,404 +0.01(+7.69%)
Jan 25, 2021 0.0700 0.0700 0.0650 0.0650 463,008 -0.01(-7.14%)
Jan 22, 2021 0.0650 0.0700 0.0650 0.0700 1,278,510 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0600 0.0700 2,626,687 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0750 1,424,256 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0700 0.0750 2,805,092 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0750 0.0650 0.0750 2,868,534 +0.01(+15.38%)
Jan 15, 2021 0.0800 0.0850 0.0650 0.0650 3,873,290 -0.01(-13.33%)
Jan 14, 2021 0.0750 0.0850 0.0700 0.0750 10,472,096 +0.01(+15.38%)
Jan 13, 2021 0.0650 0.0700 0.0550 0.0650 3,817,355 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0550 0.0650 7,196,318 -0.01(-7.14%)
Jan 11, 2021 0.0350 0.0750 0.0350 0.0700 19,486,280 +0.04(+100.00%)
Jan 08, 2021 0.0350 0.0350 0.0300 0.0350 3,457,428 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 345,238 +0.00(+0.00%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 296,200 +0.01(+16.67%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,276,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.