Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2300 0.2150 0.2200 9,250 +0.01(+4.76%)
Mar 27, 2018 0.2300 0.2300 0.2100 0.2100 20,500 +0.00(+0.00%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2100 34,500 -0.02(-10.64%)
Mar 23, 2018 0.2150 0.2350 0.2150 0.2350 113,300 +0.02(+9.30%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2150 22,400 +0.01(+2.38%)
Mar 21, 2018 0.2000 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 62,050 -0.02(-6.67%)
Mar 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 16, 2018 0.2250 0.2250 0.2050 0.2250 10,210 +0.02(+12.50%)
Mar 15, 2018 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Mar 14, 2018 0.2250 0.2300 0.2000 0.2000 55,800 -0.00(-2.44%)
Mar 13, 2018 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 72,000 +0.00(+0.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 3,295 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 9,450 -0.01(-4.88%)
Feb 28, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+2.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Feb 26, 2018 0.2000 0.2050 0.2000 0.2050 58,650 +0.00(+2.50%)
Feb 23, 2018 0.2100 0.2100 0.2000 0.2000 108,500 -0.01(-4.76%)
Feb 22, 2018 0.1900 0.2100 0.1900 0.2100 14,525 +0.00(+0.00%)
Feb 21, 2018 0.1950 0.2100 0.1950 0.2100 48,393 +0.02(+13.51%)
Feb 20, 2018 0.2000 0.2000 0.1850 0.1850 60,500 -0.02(-11.90%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 14,504 +0.00(+0.00%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 14,025 +0.01(+2.44%)
Feb 13, 2018 0.2100 0.2100 0.2000 0.2050 156,780 -0.01(-2.38%)
Feb 12, 2018 0.2200 0.2250 0.2100 0.2100 12,250 -0.01(-4.55%)
Feb 09, 2018 0.2200 0.2200 0.2150 0.2200 72,181 +0.01(+2.33%)
Feb 08, 2018 0.2150 0.2200 0.2150 0.2150 6,582 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2300 0.2150 0.2150 50,793 -0.01(-2.27%)
Feb 06, 2018 0.2300 0.2300 0.2150 0.2200 3,964 -0.01(-4.35%)
Feb 05, 2018 0.2300 0.2300 0.2300 0.2300 4,822 +0.01(+4.55%)
Feb 02, 2018 0.2350 0.2350 0.2200 0.2200 240,020 -0.02(-10.20%)
Feb 01, 2018 0.2500 0.2500 0.2350 0.2450 299,500 -0.01(-3.92%)
Jan 31, 2018 0.2500 0.2600 0.2500 0.2550 41,500 -0.01(-3.77%)
Jan 30, 2018 0.2700 0.2600 0.2650 570,280 -0.01(-3.64%)
Jan 29, 2018 0.2700 0.2750 0.2650 0.2750 86,650 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2800 0.2700 0.2750 306,977 +0.00(+0.00%)
Jan 25, 2018 0.2650 0.2750 0.2650 0.2750 9,346 +0.01(+3.77%)
Jan 24, 2018 0.2650 0.2750 0.2650 0.2650 34,650 -0.01(-1.85%)
Jan 23, 2018 0.2750 0.2750 0.2650 0.2700 124,050 +0.00(+0.00%)
Jan 22, 2018 0.2500 0.2700 0.2500 0.2700 153,460 +0.01(+1.89%)
Jan 19, 2018 0.2600 0.2650 0.2500 0.2650 352,500 +0.01(+1.92%)
Jan 18, 2018 0.2600 0.2650 0.2500 0.2600 184,761 -0.01(-1.89%)
Jan 17, 2018 0.2600 0.2650 0.2500 0.2650 210,429 +0.01(+1.92%)
Jan 16, 2018 0.2500 0.2500 0.2500 0.2600 27,000 +0.00(+0.00%)
Jan 15, 2018 0.2600 0.2600 0.2550 0.2600 124,550 +0.02(+6.12%)
Jan 12, 2018 0.2500 0.2650 0.2450 0.2450 193,088 -0.01(-2.00%)
Jan 11, 2018 0.2550 0.2600 0.2500 0.2500 662,408 +0.00(+0.00%)
Jan 10, 2018 0.2500 0.2600 0.2400 0.2500 486,560 +0.00(+0.00%)
Jan 09, 2018 0.2350 0.2700 0.2300 0.2500 543,890 +0.01(+2.04%)
Jan 08, 2018 0.2400 0.2450 0.2250 0.2450 106,422 +0.01(+2.08%)
Jan 05, 2018 0.2300 0.2550 0.2300 0.2400 242,150 +0.01(+4.35%)
Jan 04, 2018 0.2400 0.2500 0.2200 0.2300 579,506 -0.02(-9.80%)
Jan 03, 2018 0.2250 0.2600 0.2250 0.2550 759,800 +0.03(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.