Daily Journal Cp (NQ: DJCO )
374.24
-2.77
(-0.73%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | +1.90(+2.64%) |
Mar 30, 2011 | 72.00 | 72.00 | 71.60 | 72.00 | 900 | +0.00(+0.00%) |
Mar 29, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 334 | -0.50(-0.69%) |
Mar 25, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +1.25(+1.75%) |
Mar 24, 2011 | 71.25 | 71.25 | 71.25 | 71.25 | 100 | +0.20(+0.28%) |
Mar 21, 2011 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | -0.05(-0.07%) |
Mar 16, 2011 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | -1.40(-1.93%) |
Mar 11, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 72.00 | 72.50 | 72.00 | 72.50 | 1,172 | +0.25(+0.35%) |
Mar 08, 2011 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.25(+0.35%) |
Mar 07, 2011 | 72.00 | 72.25 | 72.00 | 72.00 | 638 | +0.00(+0.00%) |
Mar 02, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | +0.00(+0.00%) |
Feb 25, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Feb 23, 2011 | 71.99 | 72.00 | 72.00 | 72.00 | 700 | +0.00(+0.00%) |
Feb 22, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 1,104 | -1.80(-2.44%) |
Feb 18, 2011 | 72.00 | 73.80 | 72.00 | 73.80 | 600 | +2.05(+2.86%) |
Feb 10, 2011 | 71.05 | 71.75 | 71.75 | 71.75 | 500 | +1.45(+2.06%) |
Feb 09, 2011 | 70.30 | 70.30 | 70.30 | 70.30 | 100 | -2.17(-2.99%) |
Feb 08, 2011 | 72.13 | 72.47 | 72.13 | 72.47 | 300 | +0.22(+0.30%) |
Feb 07, 2011 | 72.25 | 72.25 | 72.25 | 72.25 | 200 | +0.22(+0.31%) |
Feb 04, 2011 | 72.03 | 72.03 | 72.03 | 72.03 | 29,453 | +1.02(+1.43%) |
Jan 31, 2011 | 71.01 | 71.01 | 71.01 | 71.01 | 100 | -0.99(-1.37%) |
Jan 27, 2011 | 71.01 | 72.00 | 72.00 | 72.00 | 400 | -0.96(-1.32%) |
Jan 26, 2011 | 72.00 | 72.96 | 72.00 | 72.96 | 600 | +1.81(+2.54%) |
Jan 25, 2011 | 71.15 | 71.15 | 71.15 | 71.15 | 524 | -0.35(-0.49%) |
Jan 21, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 100 | -0.11(-0.15%) |
Jan 14, 2011 | 71.61 | 71.61 | 71.61 | 71.61 | 100 | +0.61(+0.86%) |
Jan 11, 2011 | 71.50 | 71.00 | 71.00 | 71.00 | 3,700 | +0.32(+0.45%) |
Jan 10, 2011 | 71.95 | 71.95 | 70.68 | 70.68 | 1,097 | -1.32(-1.83%) |
Jan 05, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 170 | +0.89(+1.25%) |
Jan 04, 2011 | 72.21 | 72.21 | 71.11 | 71.11 | 400 | +0.29(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.