Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 10.51 | 0 | -0.00(-0.00%) | |||
| Mar 27, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,400 | +0.01(+0.05%) |
| Mar 13, 2023 | 10.51 | 0 | -0.02(-0.24%) | |||
| Mar 08, 2023 | 10.53 | 0 | +0.05(+0.48%) | |||
| Mar 07, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,016 | +0.00(+0.00%) |
| Mar 06, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,007 | +0.01(+0.10%) |
| Mar 03, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 5,210 | +0.00(+0.00%) |
| Mar 02, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 22,956 | +0.00(+0.00%) |
| Mar 01, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 5,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 5,001 | +0.00(+0.00%) |
| Feb 24, 2023 | 10.47 | 2 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 10.45 | 10.47 | 10.45 | 10.47 | 251,000 | +0.04(+0.38%) |
| Feb 17, 2023 | 10.43 | 0 | +0.03(+0.29%) | |||
| Feb 06, 2023 | 10.40 | 19 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 10.40 | 0 | +0.01(+0.10%) | |||
| Jan 31, 2023 | 10.39 | 10.40 | 10.39 | 10.39 | 152,869 | +0.01(+0.05%) |
| Jan 30, 2023 | 10.39 | 10.39 | 10.38 | 10.38 | 125,323 | +0.02(+0.14%) |
| Jan 24, 2023 | 10.37 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 980 | -0.03(-0.29%) |
| Jan 19, 2023 | 10.40 | 81 | +0.03(+0.29%) | |||
| Jan 18, 2023 | 10.36 | 10.37 | 10.36 | 10.37 | 380 | +0.02(+0.19%) |
| Jan 17, 2023 | 10.35 | 10.37 | 10.35 | 10.35 | 23,556 | +0.03(+0.29%) |
| Jan 13, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 668 | -0.03(-0.29%) |
| Jan 12, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,275 | -0.01(-0.10%) |
| Jan 06, 2023 | 10.36 | 1 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 10.30 | 10.38 | 10.30 | 10.36 | 3,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
