Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )
0.1100
+0.0200
(+22.22%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0483 | 0.0541 | 0.0483 | 0.0483 | 2,375 | -0.01(-19.50%) |
Mar 27, 2024 | 0.0482 | 0.0741 | 0.0482 | 0.0600 | 43,461 | +0.02(+38.89%) |
Mar 26, 2024 | 0.0487 | 0.0487 | 0.0432 | 0.0432 | 1,202 | +0.00(+3.10%) |
Mar 20, 2024 | 0.0419 | 0 | -0.01(-26.36%) | |||
Mar 19, 2024 | 0.0375 | 0.0569 | 0.0360 | 0.0569 | 13,141 | -0.00(-0.35%) |
Mar 15, 2024 | 0.0571 | 170 | +0.00(+3.82%) | |||
Mar 14, 2024 | 0.0573 | 0.0573 | 0.0361 | 0.0550 | 2,533 | +0.02(+52.78%) |
Mar 13, 2024 | 0.0428 | 0.0428 | 0.0360 | 0.0360 | 8,600 | -0.00(-10.67%) |
Mar 11, 2024 | 0.0403 | 0 | -0.01(-17.08%) | |||
Mar 08, 2024 | 0.0698 | 0.0700 | 0.0401 | 0.0486 | 14,072 | +0.01(+15.44%) |
Mar 07, 2024 | 0.0551 | 0.0700 | 0.0420 | 0.0421 | 7,944 | -0.03(-43.79%) |
Mar 06, 2024 | 0.0700 | 0.0898 | 0.0549 | 0.0749 | 81,567 | +0.01(+22.79%) |
Mar 05, 2024 | 0.0800 | 0.1800 | 0.0500 | 0.0610 | 89,915 | +0.02(+52.50%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 5,571 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0631 | 0.0790 | 0.0400 | 0.0400 | 1,800 | -0.02(-33.33%) |
Feb 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0750 | 0.0751 | 0.0700 | 0.0700 | 7,470 | -0.00(-1.13%) |
Feb 14, 2024 | 0.1000 | 0.1697 | 0.0589 | 0.0708 | 75,159 | +0.00(+1.14%) |
Feb 13, 2024 | 0.1600 | 0.2000 | 0.0700 | 0.0700 | 45,798 | -0.14(-66.67%) |
Feb 07, 2024 | 0.2100 | 0 | +0.05(+30.76%) | |||
Jan 30, 2024 | 0.1606 | 0 | -0.14(-46.47%) | |||
Jan 29, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 31,666 | +0.05(+20.00%) |
Jan 24, 2024 | 0.2500 | 1 | -0.01(-3.03%) | |||
Jan 23, 2024 | 0.1692 | 0.2600 | 0.1673 | 0.2578 | 15,977 | +0.08(+43.22%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 250 | -0.03(-15.93%) |
Jan 19, 2024 | 0.1827 | 0.2700 | 0.1827 | 0.2141 | 19,636 | +0.04(+22.48%) |
Jan 18, 2024 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 229 | -0.01(-4.22%) |
Jan 17, 2024 | 0.1601 | 0.1825 | 0.1601 | 0.1825 | 1,879 | +0.01(+7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.