Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 35.08 | 35.08 | 35.08 | 0 | +0.08(+0.23%) | |
Mar 27, 2013 | 34.20 | 35.00 | 34.20 | 35.00 | 750 | -0.50(-1.41%) |
Mar 26, 2013 | 34.79 | 35.50 | 34.79 | 35.50 | 949 | +1.00(+2.90%) |
Mar 25, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 5,630 | +0.50(+1.47%) |
Mar 22, 2013 | 33.40 | 34.00 | 33.40 | 34.00 | 1,265 | +0.25(+0.74%) |
Mar 21, 2013 | 33.75 | 33.75 | 32.75 | 33.75 | 1,538 | +0.02(+0.07%) |
Mar 20, 2013 | 33.73 | 33.73 | 33.73 | 33.73 | 170 | +2.28(+7.24%) |
Mar 14, 2013 | 31.45 | 31.45 | 31.45 | 5,210 | -1.55(-4.70%) | |
Mar 12, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 2,250 | +0.00(+0.00%) |
Mar 11, 2013 | 31.00 | 33.00 | 31.00 | 33.00 | 2,885 | +0.00(+0.00%) |
Mar 06, 2013 | 33.00 | 33.00 | 33.00 | 3,170 | -0.25(-0.75%) | |
Mar 05, 2013 | 33.00 | 33.25 | 33.00 | 33.25 | 2,725 | +0.05(+0.15%) |
Feb 28, 2013 | 33.20 | 33.20 | 33.20 | 1,880 | +0.90(+2.79%) | |
Feb 27, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 685 | -0.20(-0.62%) |
Feb 25, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.92(+2.92%) |
Feb 21, 2013 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.67(-2.09%) |
Feb 20, 2013 | 31.50 | 32.25 | 31.50 | 32.25 | 26,361 | -0.25(-0.77%) |
Feb 14, 2013 | 32.50 | 32.50 | 32.50 | 50,000 | -0.50(-1.52%) | |
Feb 13, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 139 | +2.50(+8.20%) |
Feb 07, 2013 | 30.50 | 30.50 | 30.50 | 0 | -1.55(-4.84%) | |
Feb 05, 2013 | 32.05 | 32.05 | 32.05 | 0 | +0.20(+0.63%) | |
Feb 04, 2013 | 31.85 | 31.85 | 31.85 | 31.85 | 452 | +0.15(+0.47%) |
Jan 31, 2013 | 31.70 | 31.70 | 31.70 | 0 | +0.70(+2.26%) | |
Jan 28, 2013 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 31.00 | 31.00 | 31.00 | 31.00 | 4,500 | -0.50(-1.59%) |
Jan 24, 2013 | 31.50 | 31.50 | 31.25 | 31.50 | 9,085 | -0.75(-2.33%) |
Jan 23, 2013 | 32.25 | 32.25 | 32.25 | 32.25 | 205 | -0.25(-0.77%) |
Jan 18, 2013 | 32.50 | 32.50 | 32.50 | 0 | -0.95(-2.84%) | |
Jan 17, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 137 | +1.80(+5.69%) |
Jan 16, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 3,400 | +1.15(+3.77%) |
Jan 04, 2013 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -1.50(-4.69%) |
Jan 03, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 178 | -1.25(-3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.