Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 34.69 | 34.69 | 34.43 | 34.43 | 622 | -0.32(-0.92%) |
| Mar 23, 2022 | 34.75 | 75 | -0.15(-0.43%) | |||
| Mar 22, 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 245 | +2.24(+6.86%) |
| Mar 16, 2022 | 32.66 | 105 | -0.01(-0.02%) | |||
| Mar 15, 2022 | 32.66 | 32.66 | 32.66 | 32.66 | 289 | +1.52(+4.86%) |
| Mar 10, 2022 | 31.15 | 208 | -0.10(-0.32%) | |||
| Mar 09, 2022 | 32.11 | 32.11 | 31.25 | 31.25 | 883 | -0.69(-2.16%) |
| Mar 08, 2022 | 31.20 | 31.94 | 31.13 | 31.94 | 1,675 | +0.82(+2.63%) |
| Mar 07, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 268 | -3.08(-9.01%) |
| Mar 03, 2022 | 34.20 | 39 | -0.16(-0.47%) | |||
| Mar 02, 2022 | 34.36 | 34.41 | 34.36 | 34.36 | 1,135 | -1.95(-5.36%) |
| Feb 28, 2022 | 36.30 | 128 | +0.81(+2.30%) | |||
| Feb 24, 2022 | 35.49 | 97 | -1.33(-3.61%) | |||
| Feb 22, 2022 | 36.82 | 111 | -1.27(-3.33%) | |||
| Feb 15, 2022 | 38.09 | 0 | -0.64(-1.65%) | |||
| Feb 10, 2022 | 38.73 | 94 | +1.21(+3.22%) | |||
| Feb 02, 2022 | 37.52 | 168 | +2.46(+7.02%) | |||
| Feb 01, 2022 | 35.06 | 35.06 | 35.02 | 35.06 | 830 | -1.26(-3.46%) |
| Jan 31, 2022 | 36.32 | 36.32 | 36.32 | 36.32 | 218 | +0.90(+2.54%) |
| Jan 28, 2022 | 35.42 | 35.42 | 35.42 | 35.42 | 573 | +0.49(+1.40%) |
| Jan 27, 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 240 | -1.11(-3.08%) |
| Jan 26, 2022 | 36.04 | 36.04 | 36.04 | 36.04 | 704 | -1.75(-4.63%) |
| Jan 25, 2022 | 37.79 | 37.79 | 37.79 | 37.79 | 347 | +0.46(+1.23%) |
| Jan 24, 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 387 | -2.07(-5.25%) |
| Jan 19, 2022 | 39.40 | 77 | -1.79(-4.33%) | |||
| Jan 12, 2022 | 41.19 | 103 | +1.53(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
