Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 49.73 | 49.73 | 49.73 | 0 | +1.06(+2.18%) | |
| Mar 21, 2017 | 48.67 | 48.67 | 48.67 | 0 | -2.93(-5.68%) | |
| Mar 16, 2017 | 51.60 | 51.60 | 51.60 | 6 | +0.25(+0.49%) | |
| Mar 15, 2017 | 51.35 | 51.35 | 51.35 | 51.35 | 367 | +1.69(+3.40%) |
| Mar 01, 2017 | 49.66 | 49.66 | 49.66 | 126 | -0.39(-0.78%) | |
| Feb 27, 2017 | 50.05 | 50.05 | 50.05 | 11 | +0.44(+0.89%) | |
| Feb 23, 2017 | 49.61 | 49.61 | 49.61 | 0 | +1.61(+3.35%) | |
| Feb 09, 2017 | 48.00 | 48.00 | 48.00 | 0 | +2.44(+5.36%) | |
| Jan 30, 2017 | 45.56 | 45.56 | 45.56 | 0 | +0.31(+0.69%) | |
| Jan 20, 2017 | 45.25 | 45.25 | 45.25 | 0 | +1.41(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
