Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2022 | 0.0684 | 0 | -0.03(-28.00%) | |||
| Mar 23, 2022 | 0.0950 | 0 | +0.01(+13.10%) | |||
| Mar 18, 2022 | 0.0840 | 0 | +0.01(+18.31%) | |||
| Mar 15, 2022 | 0.0710 | 0 | +0.00(+4.26%) | |||
| Mar 10, 2022 | 0.0681 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0681 | 0 | -0.02(-23.40%) | |||
| Mar 04, 2022 | 0.0889 | 0 | +0.02(+30.74%) | |||
| Mar 02, 2022 | 0.0680 | 0 | -0.00(-3.00%) | |||
| Mar 01, 2022 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 40,500 | +0.00(+0.00%) |
| Feb 25, 2022 | 0.0701 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0701 | 0 | +0.01(+12.70%) | |||
| Feb 11, 2022 | 0.0622 | 0 | +0.00(+3.67%) | |||
| Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
| Feb 07, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,721 | -0.01(-14.29%) |
| Feb 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
| Feb 02, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 14,914 | -0.02(-25.09%) |
| Jan 31, 2022 | 0.0801 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0801 | 0 | -0.01(-8.46%) | |||
| Jan 20, 2022 | 0.0875 | 0 | +0.00(+2.94%) | |||
| Jan 19, 2022 | 0.0850 | 0.0850 | 0.0825 | 0.0850 | 14,800 | +0.01(+13.33%) |
| Jan 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 42,814 | -0.01(-6.25%) |
| Jan 11, 2022 | 0.0800 | 0 | -0.01(-7.30%) | |||
| Jan 10, 2022 | 0.0750 | 0.0875 | 0.0750 | 0.0863 | 21,146 | -0.00(-1.37%) |
| Jan 07, 2022 | 0.0875 | 0.0875 | 0.0800 | 0.0875 | 20,750 | +0.00(+1.39%) |
| Jan 06, 2022 | 0.0866 | 0.0866 | 0.0690 | 0.0863 | 146,611 | -0.00(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
