Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-36.79%) | |
| Feb 12, 2019 | 0.0193 | 0.0193 | 0.0193 | 0 | -0.00(-0.52%) | |
| Feb 11, 2019 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,152 | -0.00(-1.52%) |
| Jan 31, 2019 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+4.23%) | |
| Jan 11, 2019 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+35.00%) | |
| Jan 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
