Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.23(+0.86%) |
| Mar 28, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 400 | +0.07(+0.26%) |
| Mar 27, 2012 | 26.98 | 26.98 | 26.69 | 26.69 | 510 | +0.24(+0.91%) |
| Mar 26, 2012 | 26.28 | 26.45 | 26.28 | 26.45 | 510 | -0.09(-0.34%) |
| Mar 22, 2012 | 26.54 | 26.54 | 26.54 | 0 | -0.51(-1.89%) | |
| Mar 20, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | |
| Mar 15, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.99(-3.54%) |
| Mar 13, 2012 | 28.00 | 28.00 | 28.00 | 0 | +0.14(+0.50%) | |
| Mar 09, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.21(-0.75%) |
| Mar 05, 2012 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.32%) | |
| Mar 01, 2012 | 28.16 | 28.16 | 28.16 | 0 | -1.62(-5.44%) | |
| Feb 27, 2012 | 29.78 | 29.78 | 29.78 | 0 | +0.49(+1.67%) | |
| Feb 16, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.42(+1.45%) |
| Feb 07, 2012 | 28.87 | 28.87 | 28.87 | 0 | +0.09(+0.31%) | |
| Feb 03, 2012 | 28.78 | 28.78 | 28.78 | 0 | +0.59(+2.09%) | |
| Feb 02, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 250 | -0.05(-0.18%) |
| Feb 01, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 1,500 | +0.40(+1.44%) |
| Jan 31, 2012 | 27.90 | 27.90 | 27.84 | 27.84 | 4,335 | -0.58(-2.04%) |
| Jan 30, 2012 | 28.26 | 28.42 | 28.26 | 28.42 | 1,300 | -0.17(-0.59%) |
| Jan 27, 2012 | 28.57 | 28.59 | 28.57 | 28.59 | 675 | -0.71(-2.42%) |
| Jan 25, 2012 | 29.30 | 29.30 | 29.30 | 0 | -0.52(-1.74%) | |
| Jan 23, 2012 | 29.82 | 29.82 | 29.82 | 0 | +0.87(+3.01%) | |
| Jan 19, 2012 | 28.95 | 28.95 | 28.95 | 0 | +0.77(+2.73%) | |
| Jan 18, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 600 | +1.03(+3.79%) |
| Jan 12, 2012 | 27.15 | 27.15 | 27.15 | 0 | -0.25(-0.91%) | |
| Jan 11, 2012 | 27.41 | 27.41 | 27.40 | 27.40 | 235 | -0.34(-1.23%) |
| Jan 09, 2012 | 27.74 | 27.74 | 27.74 | 0 | -0.74(-2.60%) | |
| Jan 05, 2012 | 28.48 | 28.48 | 28.48 | 0 | +0.13(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
