Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.35(-1.60%) | |
| Mar 27, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.70(-3.12%) | |
| Mar 24, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.60(+2.74%) | |
| Mar 23, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 1,439 | -0.85(-3.74%) |
| Mar 20, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | +1.00(+4.60%) |
| Mar 09, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.75(+3.57%) | |
| Feb 17, 2015 | 21.00 | 21.00 | 21.00 | 0 | +2.80(+15.38%) | |
| Jan 16, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.39(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
