Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2219 0.2219 0.2137 0.2146 19,508 -0.01(-3.29%)
Mar 30, 2023 0.2117 0.2280 0.2117 0.2219 72,723 +0.00(+0.86%)
Mar 29, 2023 0.2254 0.2334 0.2200 0.2200 275,066 -0.01(-3.51%)
Mar 28, 2023 0.2000 0.2300 0.2000 0.2280 332,535 +0.04(+20.89%)
Mar 27, 2023 0.1720 0.1901 0.1720 0.1886 11,480 -0.01(-2.58%)
Mar 24, 2023 0.1850 0.1938 0.1830 0.1936 15,145 +0.00(+0.26%)
Mar 23, 2023 0.1870 0.1931 0.1850 0.1931 49,667 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1931 0.1800 0.1931 85,898 +0.00(+2.22%)
Mar 21, 2023 0.1939 0.2007 0.1889 0.1889 19,901 -0.01(-5.55%)
Mar 20, 2023 0.1992 0.2000 0.1923 0.2000 13,599 +0.00(+1.73%)
Mar 17, 2023 0.1860 0.1966 0.1860 0.1966 6,278 +0.01(+3.47%)
Mar 16, 2023 0.1900 0.1900 0.1800 0.1900 48,243 -0.00(-1.45%)
Mar 15, 2023 0.1900 0.1928 0.1801 0.1928 99,063 +0.00(+1.47%)
Mar 14, 2023 0.1900 0.1990 0.1900 0.1900 48,500 -0.00(-2.36%)
Mar 13, 2023 0.1955 0.1970 0.1900 0.1946 17,540 -0.00(-0.05%)
Mar 10, 2023 0.1900 0.1974 0.1900 0.1947 11,465 -0.00(-0.10%)
Mar 09, 2023 0.1933 0.2000 0.1919 0.1949 29,191 -0.00(-0.05%)
Mar 08, 2023 0.1999 0.2025 0.1912 0.1950 124,057 -0.01(-3.75%)
Mar 07, 2023 0.2100 0.2100 0.2019 0.2026 12,538 -0.01(-3.52%)
Mar 06, 2023 0.2055 0.2114 0.2055 0.2100 10,710 +0.01(+3.04%)
Mar 03, 2023 0.2017 0.2078 0.2017 0.2038 131,905 -0.00(-0.59%)
Mar 02, 2023 0.2065 0.2100 0.2016 0.2050 60,495 -0.00(-0.49%)
Mar 01, 2023 0.2080 0.2113 0.2015 0.2060 25,544 +0.00(+2.23%)
Feb 28, 2023 0.2038 0.2082 0.2015 0.2015 63,306 -0.00(-1.13%)
Feb 27, 2023 0.2039 0.2072 0.2000 0.2038 17,375 -0.00(-1.78%)
Feb 24, 2023 0.2100 0.2102 0.2053 0.2075 13,147 +0.00(+0.88%)
Feb 23, 2023 0.2200 0.2200 0.2057 0.2057 7,800 -0.01(-2.47%)
Feb 22, 2023 0.2200 0.2200 0.2000 0.2109 12,193 -0.00(-1.59%)
Feb 21, 2023 0.2200 0.2200 0.2057 0.2143 80,260 -0.00(-0.56%)
Feb 17, 2023 0.2262 0.2262 0.2100 0.2155 110,716 -0.01(-2.97%)
Feb 16, 2023 0.2276 0.2276 0.2221 0.2221 18,385 -0.01(-2.50%)
Feb 15, 2023 0.2256 0.2278 0.2239 0.2278 41,169 +0.01(+3.55%)
Feb 14, 2023 0.2221 0.2255 0.2200 0.2200 34,965 -0.00(-2.00%)
Feb 13, 2023 0.2245 0.2245 0.2245 0.2245 1,618 +0.00(+0.00%)
Feb 10, 2023 0.2245 0.2245 0.2230 0.2245 93,795 -0.00(-0.04%)
Feb 09, 2023 0.2351 0.2351 0.2246 0.2246 52,310 -0.00(-1.92%)
Feb 08, 2023 0.2296 0.2321 0.2290 0.2290 32,143 -0.00(-0.61%)
Feb 07, 2023 0.2424 0.2424 0.2304 0.2304 28,790 -0.01(-4.83%)
Feb 06, 2023 0.2515 0.2515 0.2383 0.2421 41,643 -0.00(-1.10%)
Feb 03, 2023 0.2326 0.2449 0.2290 0.2448 123,129 +0.01(+3.29%)
Feb 02, 2023 0.2287 0.2370 0.2283 0.2370 101,041 +0.01(+3.04%)
Feb 01, 2023 0.2400 0.2424 0.2300 0.2300 13,274 +0.00(+0.00%)
Jan 31, 2023 0.2400 0.2400 0.2300 0.2300 73,811 -0.01(-5.70%)
Jan 30, 2023 0.2414 0.2487 0.2414 0.2439 2,220 -0.00(-0.20%)
Jan 27, 2023 0.2435 0.2487 0.2400 0.2444 22,511 +0.01(+2.39%)
Jan 26, 2023 0.2391 0.2500 0.2387 0.2387 12,525 -0.01(-3.32%)
Jan 25, 2023 0.2468 0.2469 0.2372 0.2469 8,910 +0.00(+1.06%)
Jan 24, 2023 0.2300 0.2477 0.2300 0.2443 6,649 -0.00(-1.97%)
Jan 23, 2023 0.2413 0.2492 0.2400 0.2492 32,540 -0.00(-0.20%)
Jan 20, 2023 0.2452 0.2526 0.2452 0.2497 2,243 -0.00(-1.19%)
Jan 19, 2023 0.2480 0.2569 0.2470 0.2527 39,203 +0.00(+0.28%)
Jan 18, 2023 0.2511 0.2578 0.2500 0.2520 4,668 +0.01(+2.94%)
Jan 17, 2023 0.2400 0.2541 0.2386 0.2448 53,589 +0.00(+2.09%)
Jan 13, 2023 0.2371 0.2399 0.2220 0.2398 17,221 +0.00(+1.40%)
Jan 12, 2023 0.2376 0.2376 0.2304 0.2365 8,910 +0.00(+1.94%)
Jan 11, 2023 0.2334 0.2341 0.2310 0.2320 3,403 -0.01(-2.97%)
Jan 10, 2023 0.2220 0.2500 0.2220 0.2391 256,882 +0.01(+3.42%)
Jan 09, 2023 0.2500 0.2560 0.2312 0.2312 95,652 -0.02(-8.62%)
Jan 06, 2023 0.2509 0.2668 0.2416 0.2530 213,652 +0.00(+1.61%)
Jan 05, 2023 0.2161 0.2490 0.2147 0.2490 258,540 +0.03(+14.38%)
Jan 04, 2023 0.2186 0.2200 0.2177 0.2177 32,381 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.