Geosci FPO [Gsc] (OP: GSCCF )
0.1456
-0.0142
(-8.89%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,500 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,666 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 4,084 | +0.01(+6.47%) |
| Mar 21, 2019 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.01(-6.71%) | |
| Mar 20, 2019 | 0.1355 | 0.1600 | 0.1355 | 0.1490 | 17,600 | +0.02(+14.62%) |
| Mar 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-8.40%) | |
| Mar 12, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-12.67%) | |
| Mar 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,600 | +0.00(+0.00%) |
| Mar 08, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 19,600 | +0.00(+0.33%) |
| Mar 06, 2019 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+7.55%) | |
| Mar 05, 2019 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 2,000 | +0.00(+0.00%) |
| Mar 04, 2019 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,500 | -0.00(-0.71%) |
| Mar 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.02(+16.67%) |
| Feb 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Feb 26, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 145,541 | +0.00(+0.00%) |
| Feb 25, 2019 | 0.1400 | 0.1400 | 0.1290 | 0.1300 | 75,000 | +0.00(+0.00%) |
| Feb 22, 2019 | 0.1380 | 0.1500 | 0.1300 | 0.1300 | 75,500 | -0.00(-2.99%) |
| Feb 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1340 | 165,000 | +0.01(+7.20%) |
| Feb 20, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,719 | -0.00(-1.57%) |
| Feb 19, 2019 | 0.1200 | 0.1700 | 0.1175 | 0.1270 | 128,000 | +0.02(+15.45%) |
| Feb 15, 2019 | 0.1140 | 0.1150 | 0.1100 | 0.1100 | 24,000 | -0.01(-7.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
