Mirage Energy Corp (OP: MRGE )
0.0074
-0.0042
(-36.21%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 5,100 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0050 | 0 | -0.00(-44.44%) | |||
| Mar 20, 2023 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Mar 15, 2023 | 0.0100 | 40 | +0.00(+66.67%) | |||
| Mar 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 40,000 | -0.00(-40.00%) |
| Mar 13, 2023 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 170,500 | +0.00(+11.11%) |
| Mar 10, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 198,555 | +0.00(+83.67%) |
| Mar 07, 2023 | 0.0049 | 0 | -0.00(-3.92%) | |||
| Mar 06, 2023 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 80,000 | +0.00(+2.00%) |
| Mar 03, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 63,279 | +0.00(+2.04%) |
| Mar 01, 2023 | 0.0049 | 0 | +0.00(+6.52%) | |||
| Feb 28, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200,000 | +0.00(+2.22%) |
| Feb 27, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 249,000 | +0.00(+9.76%) |
| Feb 23, 2023 | 0.0041 | 0 | +0.00(+2.50%) | |||
| Feb 22, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 30,400 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 97,500 | -0.00(-27.27%) |
| Feb 17, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 405,000 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0055 | 0 | +0.00(+52.78%) | |||
| Feb 14, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,500 | +0.00(+2.86%) |
| Feb 10, 2023 | 0.0035 | 0 | +0.00(+40.00%) | |||
| Feb 09, 2023 | 0.0025 | 0.0025 | 0.0016 | 0.0025 | 101,000 | +0.00(+66.67%) |
| Feb 08, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 68,100 | -0.00(-40.00%) |
| Feb 03, 2023 | 0.0025 | 0 | +0.00(+127.27%) | |||
| Feb 02, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 17,554 | +0.00(+37.50%) |
| Jan 27, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Jan 10, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Jan 06, 2023 | 0.0006 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
