Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0900 0.0730 0.0800 186,624 -0.00(-3.15%)
Mar 30, 2020 0.1199 0.1199 0.0750 0.0826 118,150 +0.00(+3.25%)
Mar 27, 2020 0.0760 0.0830 0.0735 0.0800 358,100 +0.00(+5.26%)
Mar 26, 2020 0.0835 0.0835 0.0710 0.0760 114,282 +0.00(+1.33%)
Mar 25, 2020 0.1283 0.1283 0.0710 0.0750 160,203 +0.00(+5.49%)
Mar 24, 2020 0.0714 0.0799 0.0625 0.0711 214,846 -0.00(-0.56%)
Mar 23, 2020 0.0600 0.0835 0.0600 0.0715 466,512 -0.02(-20.56%)
Mar 20, 2020 0.0800 0.0910 0.0770 0.0900 933,000 +0.00(+3.45%)
Mar 19, 2020 0.0920 0.0920 0.0820 0.0870 441,240 -0.00(-3.33%)
Mar 18, 2020 0.1155 0.1155 0.0820 0.0900 594,002 -0.03(-21.74%)
Mar 17, 2020 0.1150 0.1160 0.0900 0.1150 164,950 -0.00(-0.86%)
Mar 16, 2020 0.1150 0.1160 0.0986 0.1160 1,176,061 +0.01(+5.45%)
Mar 13, 2020 0.1060 0.1150 0.0850 0.1100 550,800 +0.00(+3.68%)
Mar 12, 2020 0.1130 0.1170 0.0840 0.1061 571,623 -0.01(-6.11%)
Mar 11, 2020 0.1200 0.1200 0.1050 0.1130 193,994 -0.01(-5.83%)
Mar 10, 2020 0.1150 0.1350 0.1100 0.1200 919,008 +0.01(+6.38%)
Mar 09, 2020 0.1100 0.1150 0.1000 0.1128 379,524 +0.00(+0.71%)
Mar 06, 2020 0.0900 0.1120 0.0900 0.1120 614,700 +0.01(+6.36%)
Mar 05, 2020 0.1140 0.1184 0.1005 0.1053 1,052,455 -0.01(-8.03%)
Mar 04, 2020 0.1250 0.1279 0.1010 0.1145 927,807 -0.01(-8.40%)
Mar 03, 2020 0.1279 0.1279 0.1150 0.1250 329,850 +0.00(+0.00%)
Mar 02, 2020 0.1279 0.1280 0.1150 0.1250 273,967 +0.01(+4.25%)
Feb 28, 2020 0.1194 0.1250 0.1100 0.1199 671,500 +0.00(+1.61%)
Feb 27, 2020 0.1300 0.1300 0.1150 0.1180 351,478 -0.01(-7.45%)
Feb 26, 2020 0.1300 0.1350 0.1200 0.1275 429,320 -0.00(-1.92%)
Feb 25, 2020 0.1275 0.1400 0.1082 0.1300 510,163 +0.01(+10.83%)
Feb 24, 2020 0.1400 0.1400 0.1034 0.1173 1,083,114 -0.02(-16.21%)
Feb 21, 2020 0.1200 0.1400 0.1100 0.1400 354,200 +0.02(+18.64%)
Feb 20, 2020 0.0920 0.1200 0.0920 0.1180 553,070 +0.02(+18.00%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.1000 227,549 +0.00(+0.00%)
Feb 18, 2020 0.1072 0.1072 0.0920 0.1000 143,121 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.0810 0.1000 417,900 +0.00(+1.01%)
Feb 13, 2020 0.1000 0.1050 0.0898 0.0990 420,274 +0.01(+6.45%)
Feb 12, 2020 0.1015 0.1060 0.0846 0.0930 886,054 -0.01(-6.06%)
Feb 11, 2020 0.1240 0.1300 0.0753 0.0990 1,936,070 -0.03(-23.79%)
Feb 10, 2020 0.1555 0.1600 0.1088 0.1299 1,417,487 -0.02(-14.71%)
Feb 07, 2020 0.1621 0.1680 0.1450 0.1523 545,400 +0.00(+1.94%)
Feb 06, 2020 0.1500 0.2157 0.1260 0.1494 3,080,076 +0.00(+1.63%)
Feb 05, 2020 0.1400 0.1470 0.1110 0.1470 1,001,257 +0.04(+33.64%)
Feb 04, 2020 0.0898 0.1101 0.0898 0.1100 885,675 +0.02(+25.71%)
Feb 03, 2020 0.0900 0.0900 0.0830 0.0875 85,252 -0.00(-2.78%)
Jan 31, 2020 0.0855 0.1000 0.0830 0.0900 600,500 +0.00(+4.17%)
Jan 30, 2020 0.0900 0.0900 0.0650 0.0864 818,941 +0.00(+1.65%)
Jan 29, 2020 0.0580 0.0850 0.0580 0.0850 340,252 +0.03(+49.12%)
Jan 28, 2020 0.0565 0.0570 0.0565 0.0570 186,000 +0.00(+1.06%)
Jan 27, 2020 0.0540 0.0570 0.0515 0.0564 103,737 +0.00(+5.62%)
Jan 24, 2020 0.0518 0.0534 0.0518 0.0534 95,000 -0.00(-0.56%)
Jan 23, 2020 0.0525 0.0540 0.0525 0.0537 22,600 -0.00(-0.56%)
Jan 22, 2020 0.0640 0.0640 0.0540 0.0540 212,000 +0.00(+0.00%)
Jan 21, 2020 0.0535 0.0540 0.0500 0.0540 188,137 +0.00(+1.89%)
Jan 17, 2020 0.0530 0.0530 0.0530 0.0530 29,600 -0.00(-7.34%)
Jan 16, 2020 0.0547 0.0575 0.0520 0.0572 126,561 +0.00(+4.38%)
Jan 15, 2020 0.0589 0.0589 0.0520 0.0548 58,061 -0.00(-4.70%)
Jan 14, 2020 0.0540 0.0575 0.0500 0.0575 548,372 +0.00(+2.68%)
Jan 13, 2020 0.0507 0.0575 0.0485 0.0560 259,239 +0.00(+2.75%)
Jan 10, 2020 0.0525 0.0550 0.0500 0.0545 679,100 +0.00(+3.81%)
Jan 09, 2020 0.0525 0.0525 0.0510 0.0525 253,666 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0525 0.0500 0.0525 274,023 +0.00(+5.00%)
Jan 07, 2020 0.0525 0.0525 0.0475 0.0500 164,400 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 42 +0.00(+0.00%)
Jan 03, 2020 0.0472 0.0500 0.0472 0.0500 41,800 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.