Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 3.060 | 3.060 | 3.060 | 0 | -0.16(-5.09%) | |
| Mar 25, 2020 | 3.224 | 3.224 | 3.224 | 3.224 | 200 | -0.05(-1.54%) |
| Mar 09, 2020 | 3.274 | 3.274 | 3.274 | 0 | -0.08(-2.26%) | |
| Feb 24, 2020 | 3.350 | 3.350 | 3.350 | 0 | -0.17(-4.86%) | |
| Feb 19, 2020 | 3.521 | 3.521 | 3.521 | 0 | +0.00(+0.03%) | |
| Feb 18, 2020 | 3.520 | 3.520 | 3.520 | 50,000 | +0.00(+0.00%) | |
| Feb 13, 2020 | 3.520 | 3.520 | 3.520 | 0 | -0.10(-2.76%) | |
| Feb 12, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 657 | -0.01(-0.41%) |
| Feb 11, 2020 | 3.635 | 3.635 | 3.635 | 5 | +0.00(+0.00%) | |
| Feb 10, 2020 | 3.635 | 3.635 | 3.635 | 3.635 | 300 | +0.61(+20.36%) |
| Jan 28, 2020 | 3.020 | 3.020 | 3.020 | 0 | -0.11(-3.51%) | |
| Jan 21, 2020 | 3.130 | 3.130 | 3.130 | 0 | -0.09(-2.80%) | |
| Jan 16, 2020 | 3.220 | 3.220 | 3.220 | 0 | +0.07(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
