Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 2.560 | 2.560 | 2.560 | 0 | +0.52(+25.49%) | |
| Feb 26, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.13(+6.81%) | |
| Feb 19, 2019 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
| Feb 11, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
| Jan 29, 2019 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) | |
| Jan 17, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.13(+7.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
