Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0451 0.0500 0.0450 0.0475 17,300 -0.00(-6.86%)
Mar 30, 2021 0.0480 0.0510 0.0452 0.0510 103,000 +0.01(+11.84%)
Mar 29, 2021 0.0450 0.0456 0.0450 0.0456 24,111 -0.00(-8.80%)
Mar 26, 2021 0.0500 0.0500 0.0460 0.0500 22,200 +0.00(+6.38%)
Mar 25, 2021 0.0520 0.0520 0.0470 0.0470 45,819 -0.01(-12.96%)
Mar 24, 2021 0.0540 0.0540 0.0540 1 +0.00(+0.00%)
Mar 23, 2021 0.0540 0.0540 0.0500 0.0540 93,929 +0.00(+0.00%)
Mar 22, 2021 0.0540 0.0540 0.0460 0.0540 146,900 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0708 0.0540 0.0540 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0540 0.0545 0.0486 0.0540 32,478 +0.01(+14.89%)
Mar 17, 2021 0.0525 0.0525 0.0470 0.0470 17,100 -0.00(-6.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 15,590 +0.00(+0.00%)
Mar 15, 2021 0.0460 0.0520 0.0450 0.0500 102,896 -0.00(-3.85%)
Mar 12, 2021 0.0510 0.0520 0.0461 0.0520 91,500 -0.00(-1.89%)
Mar 11, 2021 0.0520 0.0530 0.0500 0.0530 59,433 +0.00(+0.00%)
Mar 10, 2021 0.0535 0.0540 0.0500 0.0530 32,211 -0.00(-1.85%)
Mar 09, 2021 0.0485 0.0540 0.0485 0.0540 239,328 -0.01(-10.00%)
Mar 08, 2021 0.0610 0.0610 0.0369 0.0600 258,843 +0.01(+33.33%)
Mar 05, 2021 0.0500 0.0504 0.0450 0.0450 174,700 -0.00(-9.64%)
Mar 04, 2021 0.0500 0.0520 0.0485 0.0498 39,630 -0.00(-7.78%)
Mar 03, 2021 0.0480 0.0600 0.0480 0.0540 176,276 -0.00(-6.09%)
Mar 02, 2021 0.0570 0.0590 0.0510 0.0575 236,774 -0.00(-7.26%)
Mar 01, 2021 0.0570 0.0640 0.0570 0.0620 10,531 +0.00(+2.14%)
Feb 26, 2021 0.0600 0.0666 0.0570 0.0607 197,200 -0.01(-9.40%)
Feb 25, 2021 0.0650 0.0670 0.0645 0.0670 262,941 -0.01(-10.55%)
Feb 24, 2021 0.0605 0.0751 0.0605 0.0749 132,340 +0.01(+12.97%)
Feb 23, 2021 0.0650 0.0724 0.0650 0.0663 269,100 +0.00(+1.38%)
Feb 22, 2021 0.0680 0.0730 0.0650 0.0654 119,773 -0.00(-3.82%)
Feb 19, 2021 0.0748 0.0748 0.0611 0.0680 20,700 +0.00(+3.03%)
Feb 18, 2021 0.0650 0.0660 0.0640 0.0660 78,965 -0.00(-2.94%)
Feb 17, 2021 0.0605 0.0680 0.0602 0.0680 200,016 -0.01(-8.11%)
Feb 16, 2021 0.0740 0.0750 0.0660 0.0740 226,339 -0.00(-1.33%)
Feb 12, 2021 0.0795 0.0795 0.0600 0.0750 93,700 -0.01(-6.25%)
Feb 11, 2021 0.0800 0.0800 0.0745 0.0800 132,582 +0.00(+6.24%)
Feb 10, 2021 0.0780 0.0798 0.0590 0.0753 349,356 +0.01(+24.46%)
Feb 09, 2021 0.0690 0.0780 0.0605 0.0605 194,259 -0.01(-13.57%)
Feb 08, 2021 0.0532 0.0730 0.0532 0.0700 204,307 +0.00(+6.06%)
Feb 05, 2021 0.0620 0.0764 0.0604 0.0660 296,600 +0.00(+1.07%)
Feb 04, 2021 0.0714 0.0714 0.0560 0.0653 100,481 -0.01(-9.56%)
Feb 03, 2021 0.0660 0.0722 0.0635 0.0722 217,171 +0.01(+11.08%)
Feb 02, 2021 0.0640 0.0650 0.0625 0.0650 50,614 -0.00(-1.52%)
Feb 01, 2021 0.0621 0.0660 0.0600 0.0660 362,444 +0.00(+6.28%)
Jan 29, 2021 0.0770 0.0770 0.0497 0.0621 665,100 -0.02(-20.38%)
Jan 28, 2021 0.0775 0.0790 0.0760 0.0780 77,450 -0.00(-2.50%)
Jan 27, 2021 0.0800 0.0820 0.0800 0.0800 183,350 -0.00(-1.23%)
Jan 26, 2021 0.0777 0.0810 0.0777 0.0810 52,000 +0.00(+0.00%)
Jan 25, 2021 0.0840 0.0840 0.0760 0.0810 180,718 +0.00(+1.25%)
Jan 22, 2021 0.0800 0.0850 0.0800 0.0800 21,500 +0.00(+0.63%)
Jan 21, 2021 0.0750 0.0850 0.0750 0.0795 52,809 +0.00(+1.92%)
Jan 20, 2021 0.0880 0.0880 0.0760 0.0780 145,243 -0.00(-3.47%)
Jan 19, 2021 0.0765 0.0810 0.0670 0.0808 139,934 +0.00(+6.32%)
Jan 15, 2021 0.0895 0.0895 0.0680 0.0760 44,500 -0.00(-3.80%)
Jan 14, 2021 0.0900 0.0900 0.0760 0.0790 124,635 -0.00(-1.25%)
Jan 13, 2021 0.0880 0.0880 0.0740 0.0800 128,107 +0.00(+4.58%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0765 50,000 +0.00(+3.38%)
Jan 11, 2021 0.0700 0.0790 0.0700 0.0740 12,562 -0.00(-1.33%)
Jan 08, 2021 0.0750 0.0850 0.0660 0.0750 96,700 +0.01(+9.49%)
Jan 07, 2021 0.0860 0.0860 0.0613 0.0685 75,677 +0.00(+5.38%)
Jan 06, 2021 0.0645 0.0680 0.0610 0.0650 143,507 -0.00(-0.76%)
Jan 05, 2021 0.0770 0.0770 0.0655 0.0655 14,272 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.