Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1360 0.1378 0.1360 0.1378 118,730 +0.00(+0.22%)
Mar 30, 2022 0.1338 0.1422 0.1338 0.1375 117,250 +0.00(+1.10%)
Mar 29, 2022 0.1540 0.1540 0.1352 0.1360 57,490 -0.00(-3.48%)
Mar 28, 2022 0.1350 0.1409 0.1350 0.1409 341,580 +0.01(+4.99%)
Mar 25, 2022 0.1383 0.1383 0.1293 0.1342 63,150 +0.00(+0.37%)
Mar 24, 2022 0.1277 0.1351 0.1277 0.1337 31,000 +0.00(+2.85%)
Mar 23, 2022 0.1251 0.1326 0.1251 0.1300 103,650 -0.00(-2.03%)
Mar 22, 2022 0.1272 0.1327 0.1272 0.1327 39,600 -0.00(-2.35%)
Mar 21, 2022 0.1310 0.1359 0.1273 0.1359 51,120 +0.01(+4.54%)
Mar 18, 2022 0.1276 0.1311 0.1260 0.1300 91,600 -0.00(-0.38%)
Mar 17, 2022 0.1250 0.1305 0.1229 0.1305 70,000 +0.00(+3.00%)
Mar 16, 2022 0.1298 0.1298 0.1265 0.1267 52,000 +0.00(+0.80%)
Mar 15, 2022 0.1225 0.1300 0.1192 0.1257 138,575 +0.00(+0.96%)
Mar 14, 2022 0.1248 0.1326 0.1225 0.1245 41,750 -0.01(-4.23%)
Mar 11, 2022 0.1300 0.1320 0.1212 0.1300 217,700 -0.00(-1.52%)
Mar 10, 2022 0.1243 0.1345 0.1201 0.1320 229,938 +0.01(+6.88%)
Mar 09, 2022 0.1300 0.1300 0.1191 0.1235 194,307 -0.01(-5.00%)
Mar 08, 2022 0.1254 0.1300 0.1190 0.1300 704,690 +0.01(+9.15%)
Mar 07, 2022 0.1200 0.1236 0.1191 0.1191 16,200 -0.00(-1.89%)
Mar 04, 2022 0.1274 0.1274 0.1197 0.1214 594,666 -0.01(-3.96%)
Mar 03, 2022 0.1200 0.1264 0.1190 0.1264 120,202 +0.00(+3.95%)
Mar 01, 2022 0.1216 0 -0.00(-2.49%)
Feb 28, 2022 0.1255 0.1255 0.1220 0.1247 27,050 +0.00(+3.49%)
Feb 25, 2022 0.1209 0.1209 0.1205 0.1205 21,375 -0.00(-1.87%)
Feb 24, 2022 0.1235 0.1246 0.1213 0.1228 20,500 -0.01(-4.66%)
Feb 23, 2022 0.1195 0.1288 0.1195 0.1288 47,635 +0.00(+1.10%)
Feb 22, 2022 0.1357 0.1357 0.1210 0.1274 74,780 -0.00(-3.48%)
Feb 18, 2022 0.1320 0 +0.00(+1.07%)
Feb 17, 2022 0.1231 0.1359 0.1213 0.1306 168,200 +0.01(+4.31%)
Feb 16, 2022 0.1150 0.1270 0.1150 0.1252 246,206 +0.01(+5.03%)
Feb 15, 2022 0.1231 0.1231 0.1192 0.1192 31,311 -0.00(-0.83%)
Feb 14, 2022 0.1249 0.1249 0.1172 0.1202 83,660 -0.00(-1.88%)
Feb 11, 2022 0.1110 0.1239 0.1110 0.1225 52,340 -0.00(-1.92%)
Feb 10, 2022 0.1249 0.1249 0.1249 0.1249 10,000 +0.00(+2.71%)
Feb 09, 2022 0.1240 0.1271 0.1216 0.1216 23,500 -0.00(-3.95%)
Feb 08, 2022 0.1211 0.1266 0.1211 0.1266 20,000 +0.00(+0.88%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1255 416,319 -0.00(-3.09%)
Feb 04, 2022 0.1331 0.1331 0.1266 0.1295 33,534 -0.00(-1.37%)
Feb 03, 2022 0.1313 0.1313 0.1313 0.1313 68,000 +0.00(+0.84%)
Feb 02, 2022 0.1281 0.1320 0.1281 0.1302 156,000 +0.01(+4.16%)
Feb 01, 2022 0.1364 0.1364 0.1250 0.1250 112,200 -0.01(-5.23%)
Jan 31, 2022 0.1260 0.1350 0.1260 0.1319 2,756 +0.00(+3.05%)
Jan 28, 2022 0.1280 0.1280 0.1280 0.1280 500 -0.01(-4.12%)
Jan 27, 2022 0.1331 0.1335 0.1331 0.1335 2,501 +0.00(+0.53%)
Jan 26, 2022 0.1300 0.1358 0.1300 0.1328 19,000 +0.00(+2.15%)
Jan 25, 2022 0.1358 0.1358 0.1300 0.1300 26,000 +0.00(+0.70%)
Jan 24, 2022 0.1291 0.1291 0.1291 0.1291 90,000 -0.00(-0.39%)
Jan 21, 2022 0.1305 0.1345 0.1290 0.1296 78,000 -0.00(-2.92%)
Jan 20, 2022 0.1339 0.1370 0.1312 0.1335 70,770 +0.01(+5.20%)
Jan 19, 2022 0.1250 0.1319 0.1250 0.1269 47,047 +0.00(+1.52%)
Jan 18, 2022 0.1266 0.1266 0.1250 0.1250 1,800 -0.01(-5.73%)
Jan 14, 2022 0.1326 0 -0.01(-5.29%)
Jan 13, 2022 0.1380 0.1400 0.1352 0.1400 73,340 +0.00(+3.09%)
Jan 12, 2022 0.1396 0.1396 0.1350 0.1358 32,959 +0.00(+0.59%)
Jan 11, 2022 0.1355 0.1355 0.1272 0.1350 21,151 +0.01(+3.85%)
Jan 10, 2022 0.1268 0.1303 0.1268 0.1300 7,400 +0.00(+1.48%)
Jan 07, 2022 0.1251 0.1300 0.1247 0.1281 74,350 +0.01(+4.83%)
Jan 06, 2022 0.1239 0.1239 0.1207 0.1222 51,500 -0.00(-1.53%)
Jan 05, 2022 0.1256 0.1257 0.1241 0.1241 9,601 +0.00(+0.00%)
Jan 04, 2022 0.1241 0.1241 0.1241 0.1241 44,010 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.