Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1045 -0.0025 (-2.34%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1670 0.1711 0.1640 0.1658 11,056 +0.00(+1.04%)
Mar 30, 2021 0.1760 0.1760 0.1582 0.1641 123,432 -0.01(-7.13%)
Mar 29, 2021 0.1625 0.1800 0.1570 0.1767 121,710 -0.00(-1.83%)
Mar 26, 2021 0.1909 0.1909 0.1726 0.1800 9,000 +0.00(+0.84%)
Mar 25, 2021 0.1700 0.1785 0.1650 0.1785 42,456 +0.00(+1.42%)
Mar 24, 2021 0.1700 0.1820 0.1700 0.1760 48,350 +0.01(+6.54%)
Mar 23, 2021 0.1849 0.1900 0.1650 0.1652 53,548 -0.01(-4.07%)
Mar 22, 2021 0.1600 0.1786 0.1600 0.1722 33,687 -0.00(-1.20%)
Mar 19, 2021 0.1735 0.1801 0.1702 0.1743 24,800 +0.00(+1.16%)
Mar 18, 2021 0.1723 0.1723 0.1664 0.1723 67,900 +0.00(+0.76%)
Mar 17, 2021 0.1754 0.1754 0.1676 0.1710 37,705 -0.01(-3.61%)
Mar 16, 2021 0.1771 0.1811 0.1750 0.1774 16,860 +0.00(+2.37%)
Mar 15, 2021 0.1580 0.1825 0.1580 0.1733 61,315 -0.00(-0.97%)
Mar 12, 2021 0.1704 0.1811 0.1664 0.1750 99,500 +0.01(+4.79%)
Mar 11, 2021 0.1750 0.1750 0.1600 0.1670 64,511 -0.00(-1.59%)
Mar 10, 2021 0.1684 0.1700 0.1550 0.1697 186,447 +0.00(+1.25%)
Mar 09, 2021 0.1710 0.1750 0.1637 0.1676 62,840 +0.00(+1.58%)
Mar 08, 2021 0.1750 0.1750 0.1650 0.1650 31,410 -0.01(-5.71%)
Mar 05, 2021 0.1665 0.1750 0.1600 0.1750 160,000 +0.01(+9.37%)
Mar 04, 2021 0.1725 0.1750 0.1600 0.1600 87,360 -0.01(-5.94%)
Mar 03, 2021 0.1759 0.1785 0.1701 0.1701 72,011 -0.00(-1.33%)
Mar 02, 2021 0.1724 0.1750 0.1724 0.1724 14,522 +0.00(+1.00%)
Mar 01, 2021 0.1699 0.1708 0.1603 0.1707 222,476 -0.01(-3.78%)
Feb 26, 2021 0.1600 0.1800 0.1600 0.1774 74,300 -0.00(-1.44%)
Feb 25, 2021 0.1990 0.1990 0.1736 0.1800 46,294 +0.00(+2.27%)
Feb 24, 2021 0.1980 0.1980 0.1741 0.1760 65,657 -0.00(-2.11%)
Feb 23, 2021 0.1700 0.1798 0.1620 0.1798 83,615 +0.01(+5.52%)
Feb 22, 2021 0.1740 0.1800 0.1688 0.1704 247,304 -0.01(-5.33%)
Feb 19, 2021 0.1754 0.1800 0.1750 0.1800 23,300 +0.00(+0.00%)
Feb 18, 2021 0.1880 0.1880 0.1723 0.1800 44,503 +0.01(+2.97%)
Feb 17, 2021 0.1827 0.2000 0.1732 0.1748 95,527 -0.02(-8.05%)
Feb 16, 2021 0.1840 0.1903 0.1801 0.1901 67,271 +0.01(+3.43%)
Feb 12, 2021 0.1850 0.1935 0.1800 0.1838 75,600 -0.01(-3.67%)
Feb 11, 2021 0.1736 0.1956 0.1736 0.1908 66,750 +0.01(+6.83%)
Feb 10, 2021 0.1825 0.1850 0.1729 0.1786 81,387 +0.00(+1.65%)
Feb 09, 2021 0.1715 0.1803 0.1715 0.1757 91,500 -0.00(-2.39%)
Feb 08, 2021 0.1800 0.1828 0.1756 0.1800 89,090 +0.00(+1.69%)
Feb 05, 2021 0.1720 0.1770 0.1713 0.1770 101,500 +0.01(+5.17%)
Feb 04, 2021 0.1738 0.1789 0.1683 0.1683 7,665 -0.01(-6.66%)
Feb 03, 2021 0.1845 0.1860 0.1750 0.1803 153,037 +0.00(+2.50%)
Feb 02, 2021 0.1818 0.1833 0.1643 0.1759 42,500 -0.00(-0.23%)
Feb 01, 2021 0.1823 0.1844 0.1674 0.1763 65,032 +0.01(+3.04%)
Jan 29, 2021 0.1899 0.1899 0.1710 0.1711 84,400 -0.00(-2.67%)
Jan 28, 2021 0.1808 0.1808 0.1646 0.1758 40,700 +0.01(+6.87%)
Jan 27, 2021 0.1788 0.1814 0.1645 0.1645 160,876 -0.02(-9.91%)
Jan 26, 2021 0.2000 0.2000 0.1787 0.1826 117,273 -0.00(-2.56%)
Jan 25, 2021 0.2080 0.2080 0.1770 0.1874 88,435 -0.00(-2.19%)
Jan 22, 2021 0.1912 0.1999 0.1809 0.1916 145,000 -0.01(-4.15%)
Jan 21, 2021 0.2000 0.2000 0.1825 0.1999 59,048 +0.00(+2.51%)
Jan 20, 2021 0.1920 0.2025 0.1877 0.1950 123,374 -0.00(-0.86%)
Jan 19, 2021 0.2013 0.2030 0.1875 0.1967 81,130 +0.00(+0.41%)
Jan 15, 2021 0.1930 0.2137 0.1895 0.1959 417,100 -0.01(-4.90%)
Jan 14, 2021 0.2126 0.2143 0.2060 0.2060 26,122 -0.00(-0.91%)
Jan 13, 2021 0.2190 0.2190 0.2000 0.2079 73,440 -0.00(-1.00%)
Jan 12, 2021 0.2000 0.2200 0.2000 0.2100 78,100 +0.01(+2.94%)
Jan 11, 2021 0.2060 0.2090 0.1976 0.2040 160,928 -0.01(-4.98%)
Jan 08, 2021 0.2400 0.2450 0.2020 0.2147 250,700 -0.02(-8.60%)
Jan 07, 2021 0.2500 0.2515 0.2320 0.2349 205,322 -0.03(-10.85%)
Jan 06, 2021 0.2736 0.2736 0.2400 0.2635 186,123 -0.01(-5.22%)
Jan 05, 2021 0.2764 0.2780 0.2500 0.2780 67,285 +0.01(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.