Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0960 0.0981 0.0903 0.0920 145,998 -0.00(-0.76%)
Mar 30, 2020 0.1077 0.1077 0.0894 0.0927 68,786 -0.01(-7.49%)
Mar 27, 2020 0.1017 0.1017 0.0958 0.1002 18,500 -0.00(-1.76%)
Mar 26, 2020 0.1150 0.1192 0.0992 0.1020 147,568 -0.01(-9.41%)
Mar 25, 2020 0.0878 0.1780 0.0700 0.1126 1,022,738 +0.02(+28.25%)
Mar 24, 2020 0.0768 0.0878 0.0710 0.0878 40,814 +0.02(+25.43%)
Mar 23, 2020 0.0787 0.0807 0.0700 0.0700 20,250 -0.01(-11.84%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0794 91,400 +0.00(+2.85%)
Mar 19, 2020 0.0811 0.0811 0.0700 0.0772 181,200 +0.01(+10.29%)
Mar 18, 2020 0.0741 0.0741 0.0700 0.0700 50,210 -0.01(-10.60%)
Mar 17, 2020 0.0792 0.0895 0.0783 0.0783 77,340 -0.00(-2.37%)
Mar 16, 2020 0.0800 0.0824 0.0600 0.0802 101,991 -0.00(-4.64%)
Mar 13, 2020 0.0875 0.0985 0.0812 0.0841 49,500 -0.00(-3.22%)
Mar 12, 2020 0.1000 0.1037 0.0844 0.0869 360,010 -0.01(-13.10%)
Mar 11, 2020 0.1020 0.1078 0.1000 0.1000 49,200 -0.00(-0.20%)
Mar 10, 2020 0.1050 0.1116 0.1002 0.1002 47,600 -0.01(-6.79%)
Mar 09, 2020 0.1037 0.1186 0.1037 0.1075 8,500 +0.00(+4.37%)
Mar 06, 2020 0.1199 0.1249 0.1030 0.1030 31,200 -0.02(-14.45%)
Mar 05, 2020 0.1180 0.1279 0.1123 0.1204 20,660 -0.00(-0.33%)
Mar 04, 2020 0.1135 0.1208 0.1135 0.1208 7,080 +0.01(+6.43%)
Mar 03, 2020 0.1073 0.1135 0.1050 0.1135 119,384 +0.00(+1.61%)
Mar 02, 2020 0.1041 0.1139 0.1000 0.1117 96,936 +0.01(+10.05%)
Feb 28, 2020 0.1065 0.1150 0.1000 0.1015 187,000 -0.01(-11.89%)
Feb 27, 2020 0.1250 0.1250 0.1007 0.1152 168,619 -0.00(-4.00%)
Feb 26, 2020 0.1300 0.1331 0.1200 0.1200 239,141 -0.02(-11.11%)
Feb 25, 2020 0.1400 0.1400 0.1300 0.1350 162,348 -0.00(-1.03%)
Feb 24, 2020 0.1500 0.1520 0.1300 0.1364 374,377 -0.01(-5.15%)
Feb 21, 2020 0.1400 0.1458 0.1302 0.1438 301,300 +0.01(+6.52%)
Feb 20, 2020 0.1310 0.1400 0.1125 0.1350 685,035 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1458 0.1140 0.1350 543,480 +0.02(+13.64%)
Feb 18, 2020 0.1142 0.1188 0.1064 0.1188 155,900 +0.01(+13.14%)
Feb 14, 2020 0.1050 0.1098 0.1050 0.1050 6,000 -0.00(-0.47%)
Feb 13, 2020 0.1002 0.1100 0.1002 0.1055 59,600 +0.00(+0.86%)
Feb 11, 2020 0.1046 0.1046 0.1046 0 +0.00(+4.39%)
Feb 10, 2020 0.1070 0.1100 0.0980 0.1002 102,300 -0.02(-14.36%)
Feb 07, 2020 0.1139 0.1139 0.1170 5,764 +0.00(+2.72%)
Feb 06, 2020 0.1073 0.1149 0.1073 0.1139 21,026 +0.00(+3.08%)
Feb 05, 2020 0.1105 0.1105 0.1105 0.1105 200 +0.00(+0.45%)
Feb 04, 2020 0.1216 0.1216 0.1100 0.1100 7,750 +0.01(+9.67%)
Feb 03, 2020 0.1050 0.1145 0.1003 0.1003 105,250 -0.01(-6.78%)
Jan 31, 2020 0.1040 0.1077 0.1000 0.1076 116,700 +0.00(+0.09%)
Jan 30, 2020 0.1156 0.1156 0.1075 0.1075 12,703 -0.01(-10.86%)
Jan 29, 2020 0.1206 0.1206 0.1206 0.1206 475 +0.01(+4.87%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 14,335 -0.01(-5.43%)
Jan 27, 2020 0.1100 0.1250 0.1100 0.1216 18,450 +0.02(+16.03%)
Jan 24, 2020 0.1125 0.1125 0.1048 0.1048 20,100 -0.01(-10.96%)
Jan 23, 2020 0.1135 0.1200 0.1087 0.1177 51,246 +0.00(+2.35%)
Jan 22, 2020 0.1110 0.1150 0.1110 0.1150 15,500 +0.00(+2.40%)
Jan 21, 2020 0.1131 0.1199 0.1123 0.1123 112,626 -0.00(-0.18%)
Jan 17, 2020 0.1110 0.1170 0.1110 0.1125 10,000 -0.00(-2.26%)
Jan 16, 2020 0.1200 0.1200 0.1151 0.1151 28,525 -0.00(-4.08%)
Jan 15, 2020 0.1200 0.1200 0.1120 0.1200 23,750 -0.00(-1.64%)
Jan 14, 2020 0.1144 0.1220 0.1131 0.1220 9,110 +0.01(+7.87%)
Jan 13, 2020 0.1131 0.1131 0.1131 0.1131 4,000 +0.00(+2.63%)
Jan 10, 2020 0.1180 0.1197 0.1100 0.1102 199,000 -0.01(-5.81%)
Jan 09, 2020 0.1100 0.1170 0.1100 0.1170 114,000 +0.01(+6.17%)
Jan 08, 2020 0.1102 0.1180 0.1102 0.1102 19,783 -0.01(-7.39%)
Jan 07, 2020 0.1190 0.1190 0.1190 0.1190 43,235 +0.00(+3.48%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1150 333,541 +0.01(+4.55%)
Jan 03, 2020 0.1176 0.1200 0.1100 0.1100 90,800 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.