Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.15%)
Mar 27, 2019 0.1276 0.1276 0.1155 0.1252 25,530 -0.00(-1.88%)
Mar 26, 2019 0.1280 0.1289 0.1250 0.1276 14,270 +0.00(+2.00%)
Mar 25, 2019 0.1268 0.1268 0.1234 0.1251 11,200 +0.00(+1.62%)
Mar 22, 2019 0.1220 0.1249 0.1200 0.1231 160,500 +0.00(+0.74%)
Mar 21, 2019 0.1250 0.1250 0.1142 0.1222 108,900 -0.00(-0.16%)
Mar 20, 2019 0.1221 0.1250 0.1185 0.1224 144,075 +0.00(+3.38%)
Mar 19, 2019 0.1134 0.1184 0.1134 0.1184 36,000 +0.01(+4.87%)
Mar 18, 2019 0.1050 0.1129 0.1050 0.1129 32,000 -0.01(-7.38%)
Mar 15, 2019 0.1100 0.1219 0.1100 0.1219 2,000 +0.00(+3.22%)
Mar 14, 2019 0.1190 0.1221 0.1181 0.1181 15,300 -0.00(-2.07%)
Mar 13, 2019 0.1206 0.1206 0.1206 0.1206 650 -0.00(-0.50%)
Mar 12, 2019 0.1160 0.1212 0.1150 0.1212 9,554 +0.01(+5.39%)
Mar 11, 2019 0.1213 0.1213 0.1120 0.1150 18,913 +0.01(+10.58%)
Mar 08, 2019 0.1040 0.1040 0.1040 0.1040 1,200 -0.01(-9.64%)
Mar 07, 2019 0.1180 0.1182 0.1151 0.1151 20,229 -0.00(-4.08%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.69%)
Mar 04, 2019 0.1151 0.1260 0.1143 0.1259 164,500 +0.01(+9.38%)
Mar 01, 2019 0.1152 0.1152 0.1151 0.1151 18,300 -0.00(-0.69%)
Feb 27, 2019 0.1159 0.1159 0.1159 0 +0.00(+0.52%)
Feb 26, 2019 0.1153 0.1153 0.1153 0.1153 20,000 -0.00(-0.35%)
Feb 25, 2019 0.1128 0.1241 0.1128 0.1157 36,329 -0.01(-8.83%)
Feb 21, 2019 0.1269 0.1269 0.1269 0 -0.00(-0.78%)
Feb 20, 2019 0.1272 0.1300 0.1200 0.1279 26,400 +0.01(+6.58%)
Feb 19, 2019 0.1090 0.1250 0.1090 0.1200 13,440 -0.00(-2.68%)
Feb 15, 2019 0.1237 0.1275 0.1143 0.1233 34,000 -0.00(-2.99%)
Feb 13, 2019 0.1271 0.1271 0.1271 0 +0.00(+2.17%)
Feb 12, 2019 0.1309 0.1310 0.1244 0.1244 11,200 -0.00(-1.27%)
Feb 11, 2019 0.1120 0.1260 0.1120 0.1260 36,500 +0.00(+2.86%)
Feb 08, 2019 0.1202 0.1225 0.1200 0.1225 27,800 -0.00(-0.33%)
Feb 07, 2019 0.1229 0.1229 0.1229 0.1229 200 +0.00(+2.59%)
Feb 06, 2019 0.1309 0.1309 0.1198 0.1198 15,000 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1198 0.1100 0.1198 3,000 -0.00(-3.85%)
Feb 04, 2019 0.1238 0.1300 0.1238 0.1246 9,475 +0.00(+3.66%)
Feb 01, 2019 0.1202 0.1202 0.1202 0.1202 2,000 +0.00(+1.61%)
Jan 31, 2019 0.1183 0.1183 0.1183 0.1183 38,000 -0.00(-1.17%)
Jan 30, 2019 0.1200 0.1200 0.1153 0.1197 21,346 +0.00(+0.93%)
Jan 29, 2019 0.1186 0.1186 0.1186 0.1186 10,000 -0.00(-2.31%)
Jan 28, 2019 0.1100 0.1277 0.1100 0.1214 60,349 -0.00(-2.10%)
Jan 25, 2019 0.1145 0.1245 0.1145 0.1240 13,300 +0.01(+4.64%)
Jan 24, 2019 0.1080 0.1185 0.1080 0.1185 9,772 +0.00(+2.16%)
Jan 23, 2019 0.1238 0.1238 0.1160 0.1160 6,600 +0.00(+0.00%)
Jan 22, 2019 0.1331 0.1331 0.1160 0.1160 7,900 -0.01(-10.91%)
Jan 18, 2019 0.1224 0.1302 0.1224 0.1302 2,800 +0.00(+3.50%)
Jan 17, 2019 0.1210 0.1258 0.1210 0.1258 6,863 -0.01(-4.70%)
Jan 15, 2019 0.1320 0.1320 0.1320 0 +0.00(+3.13%)
Jan 14, 2019 0.1280 0.1280 0.1280 0.1280 1,500 -0.00(-1.54%)
Jan 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+2.36%)
Jan 09, 2019 0.1270 0.1270 0.1270 0.1270 11,000 -0.01(-5.93%)
Jan 08, 2019 0.1350 0.1350 0.1350 0.1350 125 +0.01(+4.01%)
Jan 07, 2019 0.1342 0.1342 0.1270 0.1298 19,700 -0.00(-0.15%)
Jan 04, 2019 0.1267 0.1362 0.1267 0.1300 11,900 +0.01(+4.59%)
Jan 03, 2019 0.1232 0.1243 0.1232 0.1243 38,000 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.