Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3580 0.3500 0.3580 3,515 +0.00(+0.11%)
Mar 30, 2017 0.3846 0.3846 0.3576 0.3576 12,900 -0.03(-7.12%)
Mar 29, 2017 0.3850 0.3850 0.3850 0.3850 3,500 +0.03(+8.45%)
Mar 28, 2017 0.3605 0.3605 0.3550 0.3550 10,250 +0.00(+0.85%)
Mar 27, 2017 0.3630 0.3630 0.3520 0.3520 2,100 +0.01(+3.83%)
Mar 24, 2017 0.3300 0.3800 0.3300 0.3390 22,499 +0.01(+2.48%)
Mar 23, 2017 0.3530 0.3530 0.3308 0.3308 106,290 -0.03(-7.36%)
Mar 22, 2017 0.3676 0.3950 0.3470 0.3571 52,577 -0.02(-4.52%)
Mar 21, 2017 0.3860 0.3860 0.3740 0.3740 24,250 -0.03(-7.81%)
Mar 20, 2017 0.3920 0.4150 0.3850 0.4057 37,199 +0.01(+3.71%)
Mar 17, 2017 0.4190 0.4300 0.3912 0.3912 5,098 -0.00(-0.91%)
Mar 16, 2017 0.3950 0.4168 0.3948 0.3948 63,000 -0.01(-1.30%)
Mar 15, 2017 0.3799 0.4000 0.3560 0.4000 29,127 +0.03(+6.67%)
Mar 14, 2017 0.3760 0.3806 0.3741 0.3750 4,303 -0.00(-0.53%)
Mar 13, 2017 0.3900 0.3990 0.3770 0.3770 10,000 +0.01(+2.72%)
Mar 10, 2017 0.3474 0.3670 0.3474 0.3670 4,540 +0.01(+1.94%)
Mar 09, 2017 0.3650 0.3660 0.3430 0.3600 82,390 -0.01(-2.47%)
Mar 08, 2017 0.3621 0.3810 0.3621 0.3691 256,599 -0.02(-5.60%)
Mar 07, 2017 0.3800 0.3910 0.3760 0.3910 29,236 +0.02(+6.42%)
Mar 06, 2017 0.3920 0.4126 0.3620 0.3674 72,500 -0.03(-7.69%)
Mar 03, 2017 0.4060 0.4060 0.3700 0.3980 115,950 -0.00(-0.25%)
Mar 02, 2017 0.3981 0.3990 0.3780 0.3990 46,357 +0.01(+2.84%)
Mar 01, 2017 0.4080 0.4080 0.3880 0.3880 16,500 -0.03(-6.28%)
Feb 28, 2017 0.4260 0.4327 0.4140 0.4140 28,082 -0.03(-6.75%)
Feb 27, 2017 0.4230 0.4478 0.4226 0.4440 262,175 +0.03(+8.42%)
Feb 24, 2017 0.4010 0.4230 0.4010 0.4095 65,300 -0.00(-1.09%)
Feb 23, 2017 0.4230 0.4230 0.4140 0.4140 9,500 +0.01(+3.76%)
Feb 22, 2017 0.3910 0.3990 0.3910 0.3990 7,400 -0.00(-0.60%)
Feb 21, 2017 0.4318 0.4318 0.4014 0.4014 93,463 -0.03(-6.65%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Feb 16, 2017 0.4090 0.4470 0.4090 0.4310 61,500 +0.03(+7.75%)
Feb 15, 2017 0.4160 0.4160 0.4000 0.4000 46,800 -0.02(-3.64%)
Feb 14, 2017 0.4273 0.4445 0.4151 0.4151 50,000 -0.01(-1.75%)
Feb 13, 2017 0.4371 0.4445 0.4150 0.4225 78,950 -0.02(-5.27%)
Feb 10, 2017 0.4400 0.4540 0.4380 0.4460 18,450 -0.01(-1.55%)
Feb 09, 2017 0.4300 0.4530 0.4250 0.4530 34,660 +0.01(+2.03%)
Feb 08, 2017 0.4590 0.4590 0.4440 0.4440 26,400 -0.01(-1.36%)
Feb 07, 2017 0.4384 0.4540 0.4360 0.4501 58,600 +0.02(+4.67%)
Feb 06, 2017 0.4225 0.4600 0.4200 0.4300 77,716 +0.04(+10.68%)
Feb 03, 2017 0.3885 0.3885 0.3885 0.3885 15,000 -0.01(-1.27%)
Feb 02, 2017 0.3822 0.4015 0.3817 0.3935 8,340 +0.02(+4.10%)
Feb 01, 2017 0.3764 0.3800 0.3764 0.3780 6,000 -0.00(-0.11%)
Jan 31, 2017 0.3710 0.3790 0.3477 0.3784 39,255 +0.04(+10.64%)
Jan 30, 2017 0.3380 0.3423 0.3370 0.3420 69,022 +0.00(+1.30%)
Jan 27, 2017 0.3510 0.3510 0.3376 0.3376 14,400 -0.01(-1.57%)
Jan 26, 2017 0.3459 0.3459 0.3390 0.3430 5,300 -0.00(-0.29%)
Jan 25, 2017 0.3528 0.3571 0.3440 0.3440 11,700 -0.02(-6.34%)
Jan 24, 2017 0.3687 0.3687 0.3673 0.3673 7,500 +0.00(+0.63%)
Jan 23, 2017 0.3560 0.3650 0.3494 0.3650 7,000 +0.02(+6.41%)
Jan 19, 2017 0.3430 0.3430 0.3430 0 -0.01(-1.69%)
Jan 18, 2017 0.3500 0.3500 0.3489 0.3489 37,376 -0.00(-0.71%)
Jan 17, 2017 0.3514 0.3514 0.3514 0.3514 380 +0.00(+1.27%)
Jan 13, 2017 0.3470 0.3470 0.3470 0 -0.02(-6.62%)
Jan 12, 2017 0.3763 0.3790 0.3716 0.3716 11,000 -0.00(-1.12%)
Jan 11, 2017 0.3717 0.4050 0.3717 0.3758 46,870 +0.01(+2.26%)
Jan 10, 2017 0.3780 0.3780 0.3650 0.3675 9,052 -0.01(-1.47%)
Jan 09, 2017 0.3659 0.3730 0.3659 0.3730 29,500 +0.01(+2.19%)
Jan 06, 2017 0.3611 0.3689 0.3611 0.3650 11,610 +0.01(+2.24%)
Jan 05, 2017 0.3310 0.3570 0.3310 0.3570 18,700 +0.03(+7.85%)
Jan 04, 2017 0.3379 0.3390 0.3270 0.3310 17,476 -0.02(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.