Grifols Sa (OP: GIFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2024 | 6.192 | 0 | -0.16(-2.49%) | |||
| Mar 12, 2024 | 6.350 | 0 | -0.43(-6.33%) | |||
| Mar 11, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 5,162 | +0.22(+3.39%) |
| Mar 08, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 30,000 | -0.66(-9.19%) |
| Feb 29, 2024 | 7.220 | 0 | -1.89(-20.75%) | |||
| Feb 28, 2024 | 9.132 | 9.132 | 9.111 | 9.111 | 6,670 | +1.39(+18.01%) |
| Feb 05, 2024 | 7.720 | 0 | +1.09(+16.44%) | |||
| Jan 23, 2024 | 6.630 | 0 | +0.10(+1.46%) | |||
| Jan 18, 2024 | 6.535 | 0 | -1.55(-19.12%) | |||
| Jan 11, 2024 | 8.080 | 0 | -1.39(-14.68%) | |||
| Jan 10, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 100 | +0.99(+11.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
