Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 3.050 | 3.050 | 3.050 | 0 | -0.21(-6.44%) | |
| Mar 26, 2020 | 3.260 | 3.260 | 3.260 | 0 | +0.01(+0.31%) | |
| Mar 23, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.07(+2.20%) | |
| Mar 20, 2020 | 3.411 | 3.418 | 3.180 | 3.180 | 2,900 | +0.33(+11.48%) |
| Mar 19, 2020 | 2.853 | 2.853 | 2.853 | 12 | +0.00(+0.00%) | |
| Mar 18, 2020 | 2.949 | 2.956 | 2.853 | 2.853 | 600 | -0.52(-15.36%) |
| Mar 17, 2020 | 3.370 | 3.370 | 3.370 | 3.370 | 301 | -0.63(-15.75%) |
| Mar 16, 2020 | 4.212 | 4.212 | 4.000 | 4.000 | 2,700 | -0.75(-15.79%) |
| Mar 09, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.41(-8.03%) | |
| Mar 06, 2020 | 5.165 | 5.165 | 5.165 | 10 | +0.00(+0.00%) | |
| Mar 02, 2020 | 5.165 | 5.165 | 5.165 | 0 | +0.62(+13.69%) | |
| Feb 28, 2020 | 4.543 | 4.543 | 4.458 | 4.543 | 5,500 | -0.56(-10.90%) |
| Feb 26, 2020 | 5.099 | 5.099 | 5.099 | 0 | -0.12(-2.32%) | |
| Feb 21, 2020 | 5.220 | 5.220 | 5.220 | 0 | -0.13(-2.40%) | |
| Feb 20, 2020 | 5.348 | 5.348 | 5.348 | 5.348 | 400 | -0.09(-1.63%) |
| Feb 18, 2020 | 5.437 | 5.437 | 5.437 | 0 | -0.01(-0.22%) | |
| Feb 13, 2020 | 5.449 | 5.449 | 5.449 | 0 | +0.07(+1.28%) | |
| Feb 11, 2020 | 5.380 | 5.380 | 5.380 | 0 | -0.11(-1.95%) | |
| Feb 10, 2020 | 5.487 | 5.487 | 5.487 | 20 | +0.00(+0.00%) | |
| Feb 05, 2020 | 5.487 | 5.487 | 5.487 | 0 | +0.47(+9.29%) | |
| Jan 27, 2020 | 5.020 | 5.020 | 5.020 | 0 | -0.03(-0.55%) | |
| Jan 23, 2020 | 5.048 | 5.048 | 5.048 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 5.048 | 5.048 | 5.048 | 0 | +0.06(+1.23%) | |
| Jan 10, 2020 | 4.987 | 4.987 | 4.987 | 500 | +0.00(+0.00%) | |
| Jan 09, 2020 | 4.987 | 4.987 | 4.987 | 4.987 | 540 | -0.13(-2.61%) |
| Jan 08, 2020 | 5.115 | 5.120 | 5.115 | 5.120 | 1,000 | +0.12(+2.43%) |
| Jan 07, 2020 | 4.993 | 5.000 | 4.993 | 4.999 | 2,020 | +0.11(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
