Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0356 0.0363 0.0330 0.0333 334,749 -0.00(-4.86%)
Mar 27, 2024 0.0345 0.0372 0.0331 0.0350 94,143 +0.00(+5.42%)
Mar 26, 2024 0.0331 0.0350 0.0331 0.0332 53,615 +0.00(+0.00%)
Mar 25, 2024 0.0335 0.0370 0.0332 0.0332 28,912 -0.00(-7.78%)
Mar 22, 2024 0.0331 0.0360 0.0331 0.0360 52,700 +0.00(+6.82%)
Mar 21, 2024 0.0358 0.0363 0.0330 0.0337 138,800 -0.00(-10.61%)
Mar 20, 2024 0.0375 0.0377 0.0357 0.0377 156,318 -0.00(-0.79%)
Mar 19, 2024 0.0371 0.0389 0.0371 0.0380 121,185 +0.00(+3.54%)
Mar 18, 2024 0.0385 0.0385 0.0367 0.0367 16,000 -0.00(-1.61%)
Mar 15, 2024 0.0381 0.0385 0.0321 0.0373 29,923 -0.00(-6.05%)
Mar 14, 2024 0.0386 0.0405 0.0375 0.0397 362,571 -0.00(-0.75%)
Mar 13, 2024 0.0371 0.0407 0.0368 0.0400 785,790 +0.00(+1.52%)
Mar 12, 2024 0.0397 0.0397 0.0371 0.0394 147,429 -0.00(-5.06%)
Mar 11, 2024 0.0405 0.0415 0.0392 0.0415 364,442 +0.00(+3.75%)
Mar 08, 2024 0.0380 0.0406 0.0372 0.0400 750,595 +0.00(+5.26%)
Mar 07, 2024 0.0375 0.0392 0.0343 0.0380 629,663 +0.00(+3.83%)
Mar 06, 2024 0.0300 0.0366 0.0300 0.0366 316,634 +0.01(+18.06%)
Mar 05, 2024 0.0303 0.0351 0.0300 0.0310 619,201 +0.00(+3.33%)
Mar 04, 2024 0.0299 0.0325 0.0299 0.0300 112,487 -0.00(-1.96%)
Mar 01, 2024 0.0305 0.0314 0.0300 0.0306 66,264 -0.00(-1.92%)
Feb 29, 2024 0.0313 0.0319 0.0300 0.0312 100,466 +0.00(+4.35%)
Feb 28, 2024 0.0302 0.0309 0.0299 0.0299 59,640 -0.00(-0.33%)
Feb 27, 2024 0.0313 0.0325 0.0295 0.0300 2,325,175 -0.00(-3.85%)
Feb 26, 2024 0.0294 0.0325 0.0294 0.0312 724,129 -0.00(-5.74%)
Feb 23, 2024 0.0326 0.0343 0.0326 0.0331 15,544 -0.00(-4.61%)
Feb 22, 2024 0.0333 0.0363 0.0327 0.0347 93,641 +0.00(+6.44%)
Feb 21, 2024 0.0345 0.0358 0.0326 0.0326 249,463 -0.00(-10.93%)
Feb 20, 2024 0.0358 0.0373 0.0324 0.0366 167,396 +0.00(+10.91%)
Feb 16, 2024 0.0345 0.0345 0.0313 0.0330 326,105 -0.00(-2.37%)
Feb 15, 2024 0.0330 0.0346 0.0320 0.0338 422,248 +0.00(+2.42%)
Feb 14, 2024 0.0332 0.0333 0.0300 0.0330 113,687 +0.00(+4.10%)
Feb 13, 2024 0.0300 0.0334 0.0300 0.0317 92,213 -0.00(-5.09%)
Feb 12, 2024 0.0300 0.0358 0.0300 0.0334 1,246,236 +0.00(+2.14%)
Feb 09, 2024 0.0340 0.0351 0.0326 0.0327 215,500 -0.00(-2.97%)
Feb 08, 2024 0.0331 0.0357 0.0331 0.0337 1,145,578 -0.00(-0.88%)
Feb 07, 2024 0.0345 0.0358 0.0338 0.0340 258,698 -0.00(-3.41%)
Feb 06, 2024 0.0355 0.0358 0.0346 0.0352 91,000 -0.00(-0.85%)
Feb 05, 2024 0.0359 0.0359 0.0346 0.0355 31,583 +0.00(+1.43%)
Feb 02, 2024 0.0345 0.0359 0.0345 0.0350 79,357 -0.00(-2.51%)
Feb 01, 2024 0.0358 0.0365 0.0345 0.0359 37,925 +0.00(+2.57%)
Jan 31, 2024 0.0349 0.0369 0.0345 0.0350 63,972 +0.00(+1.45%)
Jan 30, 2024 0.0358 0.0370 0.0345 0.0345 34,722 -0.00(-2.82%)
Jan 29, 2024 0.0354 0.0362 0.0342 0.0355 25,182 -0.00(-1.39%)
Jan 26, 2024 0.0355 0.0365 0.0349 0.0360 112,134 +0.00(+1.41%)
Jan 25, 2024 0.0364 0.0368 0.0342 0.0355 34,855 +0.00(+1.43%)
Jan 24, 2024 0.0387 0.0400 0.0340 0.0350 71,800 -0.00(-6.67%)
Jan 23, 2024 0.0370 0.0400 0.0352 0.0375 273,771 +0.00(+7.14%)
Jan 22, 2024 0.0368 0.0369 0.0339 0.0350 321,439 -0.00(-0.28%)
Jan 19, 2024 0.0382 0.0382 0.0339 0.0351 226,873 +0.00(+0.29%)
Jan 18, 2024 0.0337 0.0350 0.0337 0.0350 70,000 -0.00(-2.51%)
Jan 17, 2024 0.0394 0.0394 0.0337 0.0359 228,644 -0.00(-4.27%)
Jan 16, 2024 0.0368 0.0388 0.0367 0.0375 410,176 +0.00(+7.14%)
Jan 12, 2024 0.0343 0.0350 0.0335 0.0350 19,280 +0.00(+2.34%)
Jan 11, 2024 0.0337 0.0348 0.0330 0.0342 82,255 -0.00(-2.29%)
Jan 10, 2024 0.0330 0.0350 0.0330 0.0350 110,103 +0.00(+1.74%)
Jan 09, 2024 0.0346 0.0350 0.0341 0.0344 37,410 -0.00(-4.97%)
Jan 08, 2024 0.0371 0.0386 0.0341 0.0362 108,769 -0.00(-0.82%)
Jan 05, 2024 0.0356 0.0365 0.0338 0.0365 370,458 +0.00(+7.04%)
Jan 04, 2024 0.0350 0.0363 0.0341 0.0341 244,172 -0.00(-1.73%)
Jan 03, 2024 0.0350 0.0350 0.0347 0.0347 88,992 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.