Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2021 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 6.760 | 6.760 | 6.760 | 0 | +0.56(+9.03%) | |
| Mar 12, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| Mar 02, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Feb 23, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.10(+1.71%) | |
| Feb 09, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 107 | +0.15(+2.63%) |
| Feb 08, 2021 | 5.700 | 5.700 | 5.700 | 60 | +0.00(+0.00%) | |
| Feb 05, 2021 | 5.600 | 5.700 | 5.600 | 5.700 | 1,100 | +0.10(+1.79%) |
| Feb 04, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.10(-1.75%) |
| Feb 02, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
