Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2300 0.2650 0.2300 0.2600 34,967 +0.03(+13.04%)
Mar 30, 2021 0.2210 0.2500 0.2100 0.2300 150,222 -0.01(-4.17%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2400 41,442 -0.00(-1.23%)
Mar 26, 2021 0.2600 0.2700 0.2430 0.2430 36,900 -0.01(-2.80%)
Mar 25, 2021 0.2720 0.2720 0.2500 0.2500 73,363 -0.02(-8.09%)
Mar 24, 2021 0.2710 0.3000 0.2710 0.2720 179,330 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3300 0.2710 0.2720 44,523 -0.02(-6.21%)
Mar 22, 2021 0.2900 0.3700 0.2799 0.2900 221,160 +0.01(+3.61%)
Mar 19, 2021 0.2899 0.2899 0.2709 0.2799 14,500 -0.00(-0.04%)
Mar 18, 2021 0.2694 0.3197 0.2550 0.2800 54,177 +0.02(+9.38%)
Mar 17, 2021 0.2500 0.2700 0.2500 0.2560 24,006 -0.00(-1.54%)
Mar 16, 2021 0.2724 0.2730 0.2500 0.2600 39,960 -0.01(-4.76%)
Mar 15, 2021 0.2891 0.3000 0.2720 0.2730 63,351 -0.02(-7.71%)
Mar 12, 2021 0.3100 0.3100 0.2780 0.2958 18,900 -0.00(-1.40%)
Mar 11, 2021 0.2700 0.3000 0.2601 0.3000 49,530 +0.03(+12.53%)
Mar 10, 2021 0.2850 0.2850 0.2600 0.2666 40,419 -0.01(-5.19%)
Mar 09, 2021 0.2800 0.2900 0.2700 0.2812 20,220 +0.00(+0.50%)
Mar 08, 2021 0.2758 0.2824 0.2556 0.2798 61,111 -0.00(-0.82%)
Mar 05, 2021 0.2950 0.3000 0.2780 0.2821 79,100 -0.03(-9.00%)
Mar 04, 2021 0.3198 0.3400 0.2900 0.3100 90,714 -0.01(-3.13%)
Mar 03, 2021 0.3100 0.3300 0.2950 0.3200 76,109 +0.02(+5.96%)
Mar 02, 2021 0.3100 0.3400 0.2900 0.3020 76,278 +0.01(+4.03%)
Mar 01, 2021 0.2810 0.3090 0.2725 0.2903 85,524 +0.00(+0.10%)
Feb 26, 2021 0.3100 0.3300 0.2806 0.2900 125,300 -0.02(-5.84%)
Feb 25, 2021 0.3201 0.3400 0.3001 0.3080 99,235 -0.01(-3.78%)
Feb 24, 2021 0.3310 0.3400 0.3065 0.3201 152,429 -0.01(-2.62%)
Feb 23, 2021 0.3600 0.3600 0.2801 0.3287 131,816 -0.03(-8.69%)
Feb 22, 2021 0.3600 0.3800 0.3300 0.3600 110,205 -0.02(-4.96%)
Feb 19, 2021 0.4480 0.4480 0.3300 0.3788 183,400 -0.05(-11.70%)
Feb 18, 2021 0.4800 0.4800 0.3120 0.4290 261,532 -0.00(-0.23%)
Feb 17, 2021 0.4730 0.5000 0.4000 0.4300 372,090 -0.03(-6.52%)
Feb 16, 2021 0.4000 0.4600 0.3653 0.4600 540,834 +0.06(+15.06%)
Feb 12, 2021 0.3800 0.3999 0.3000 0.3998 287,000 +0.02(+5.21%)
Feb 11, 2021 0.3100 0.4412 0.3100 0.3800 687,701 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0005 0.0006 40,573,440 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 31,931,800 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0006 28,689,134 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0006 66,664,788 +0.00(+20.00%)
Jan 05, 2021 0.0006 0.0006 0.0005 0.0005 107,762,840 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.