Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0145 0.0145 0.0119 0.0125 4,512,592 -0.00(-8.76%)
Mar 30, 2020 0.0149 0.0149 0.0129 0.0137 5,428,613 +0.00(+1.48%)
Mar 27, 2020 0.0136 0.0155 0.0125 0.0135 9,609,900 +0.00(+3.85%)
Mar 26, 2020 0.0135 0.0140 0.0124 0.0130 4,592,919 +0.00(+6.56%)
Mar 25, 2020 0.0120 0.0135 0.0120 0.0122 5,876,438 +0.00(+2.52%)
Mar 24, 2020 0.0122 0.0128 0.0106 0.0119 8,429,845 +0.00(+0.85%)
Mar 23, 2020 0.0120 0.0131 0.0100 0.0118 6,996,094 +0.00(+7.27%)
Mar 20, 2020 0.0098 0.0130 0.0090 0.0110 12,984,800 +0.00(+22.22%)
Mar 19, 2020 0.0087 0.0099 0.0079 0.0090 4,414,110 +0.00(+3.45%)
Mar 18, 2020 0.0100 0.0100 0.0072 0.0087 17,275,086 -0.00(-6.45%)
Mar 17, 2020 0.0100 0.0100 0.0082 0.0093 11,290,191 -0.00(-2.11%)
Mar 16, 2020 0.0114 0.0114 0.0090 0.0095 12,539,851 -0.00(-15.18%)
Mar 13, 2020 0.0134 0.0134 0.0105 0.0112 11,366,400 -0.00(-7.44%)
Mar 12, 2020 0.0146 0.0156 0.0120 0.0121 8,544,448 -0.00(-24.38%)
Mar 11, 2020 0.0140 0.0169 0.0116 0.0160 11,615,675 +0.00(+26.98%)
Mar 10, 2020 0.0106 0.0131 0.0106 0.0126 8,176,916 +0.00(+10.53%)
Mar 09, 2020 0.0131 0.0133 0.0071 0.0114 11,571,165 -0.00(-15.56%)
Mar 06, 2020 0.0154 0.0154 0.0120 0.0135 5,853,400 -0.00(-3.57%)
Mar 05, 2020 0.0152 0.0152 0.0138 0.0140 4,585,590 -0.00(-6.67%)
Mar 04, 2020 0.0146 0.0154 0.0145 0.0150 3,798,442 -0.00(-1.96%)
Mar 03, 2020 0.0150 0.0159 0.0140 0.0153 4,551,015 -0.00(-1.29%)
Mar 02, 2020 0.0158 0.0162 0.0147 0.0155 3,075,348 -0.00(-3.13%)
Feb 28, 2020 0.0170 0.0170 0.0147 0.0160 4,871,800 -0.00(-3.61%)
Feb 27, 2020 0.0155 0.0169 0.0137 0.0166 11,875,484 +0.00(+16.08%)
Feb 26, 2020 0.0148 0.0150 0.0121 0.0143 26,829,320 -0.00(-4.67%)
Feb 25, 2020 0.0154 0.0165 0.0142 0.0150 19,679,624 -0.00(-20.63%)
Feb 24, 2020 0.0200 0.0200 0.0169 0.0189 8,107,099 +0.00(+6.18%)
Feb 21, 2020 0.0160 0.0180 0.0160 0.0178 2,497,500 +0.00(+7.23%)
Feb 20, 2020 0.0168 0.0174 0.0158 0.0166 3,337,016 -0.00(-0.60%)
Feb 19, 2020 0.0180 0.0188 0.0162 0.0167 2,333,993 -0.00(-2.34%)
Feb 18, 2020 0.0171 0.0194 0.0157 0.0171 5,264,887 +0.00(+0.59%)
Feb 14, 2020 0.0162 0.0175 0.0149 0.0170 6,096,500 +0.00(+0.00%)
Feb 13, 2020 0.0186 0.0186 0.0164 0.0170 3,053,198 -0.00(-4.49%)
Feb 12, 2020 0.0188 0.0188 0.0168 0.0178 5,059,054 -0.00(-5.32%)
Feb 11, 2020 0.0183 0.0190 0.0180 0.0188 3,843,307 +0.00(+3.87%)
Feb 10, 2020 0.0184 0.0184 0.0167 0.0181 3,583,048 +0.00(+3.43%)
Feb 07, 2020 0.0174 0.0175 0.0158 0.0175 4,945,700 +0.00(+8.70%)
Feb 06, 2020 0.0174 0.0174 0.0158 0.0161 3,297,671 +0.00(+1.26%)
Feb 05, 2020 0.0175 0.0175 0.0155 0.0159 3,317,397 -0.00(-1.85%)
Feb 04, 2020 0.0174 0.0174 0.0150 0.0162 5,904,002 -0.00(-3.57%)
Feb 03, 2020 0.0167 0.0170 0.0158 0.0168 3,875,751 +0.00(+5.00%)
Jan 31, 2020 0.0157 0.0168 0.0157 0.0160 4,749,600 -0.00(-3.03%)
Jan 30, 2020 0.0155 0.0165 0.0149 0.0165 2,943,091 +0.00(+3.13%)
Jan 29, 2020 0.0159 0.0162 0.0148 0.0160 5,577,106 +0.00(+5.26%)
Jan 28, 2020 0.0168 0.0168 0.0152 0.0152 13,329,984 -0.00(-10.06%)
Jan 27, 2020 0.0180 0.0181 0.0151 0.0169 10,218,732 -0.00(-5.06%)
Jan 24, 2020 0.0178 0.0185 0.0175 0.0178 5,365,600 -0.00(-2.73%)
Jan 23, 2020 0.0180 0.0183 0.0178 0.0183 5,005,808 +0.00(+0.00%)
Jan 22, 2020 0.0180 0.0185 0.0175 0.0183 5,323,120 +0.00(+0.00%)
Jan 21, 2020 0.0189 0.0189 0.0171 0.0183 3,947,456 +0.00(+3.39%)
Jan 17, 2020 0.0178 0.0178 0.0166 0.0177 4,561,700 +0.00(+3.51%)
Jan 16, 2020 0.0175 0.0181 0.0165 0.0171 6,598,612 -0.00(-2.29%)
Jan 15, 2020 0.0175 0.0185 0.0169 0.0175 7,969,553 +0.00(+0.57%)
Jan 14, 2020 0.0180 0.0187 0.0172 0.0174 5,454,054 -0.00(-5.95%)
Jan 13, 2020 0.0175 0.0191 0.0175 0.0185 4,583,552 +0.00(+0.54%)
Jan 10, 2020 0.0197 0.0197 0.0175 0.0184 5,664,300 -0.00(-0.54%)
Jan 09, 2020 0.0194 0.0194 0.0177 0.0185 3,135,403 -0.00(-1.07%)
Jan 08, 2020 0.0184 0.0187 0.0173 0.0187 3,530,195 +0.00(+3.89%)
Jan 07, 2020 0.0215 0.0215 0.0173 0.0180 6,413,062 -0.00(-2.70%)
Jan 06, 2020 0.0181 0.0187 0.0173 0.0185 5,859,391 +0.00(+1.65%)
Jan 03, 2020 0.0170 0.0190 0.0161 0.0182 10,039,700 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.