Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0027 0.0030 0.0027 0.0027 311,550 +0.00(+0.00%)
Mar 30, 2022 0.0027 0.0027 0.0027 0.0027 112,630 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0032 0.0026 0.0027 1,725,000 -0.00(-18.18%)
Mar 28, 2022 0.0026 0.0033 0.0024 0.0033 6,086,446 +0.00(+26.92%)
Mar 25, 2022 0.0025 0.0026 0.0025 0.0026 731,861 +0.00(+4.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 762,400 +0.00(+8.70%)
Mar 23, 2022 0.0022 0.0023 0.0022 0.0023 1,861,623 +0.00(+0.00%)
Mar 22, 2022 0.0024 0.0024 0.0022 0.0023 1,050,000 +0.00(+4.55%)
Mar 21, 2022 0.0023 0.0023 0.0022 0.0022 9,205,000 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0024 0.0022 0.0022 353,500 -0.00(-8.33%)
Mar 17, 2022 0.0023 0.0024 0.0022 0.0024 1,520,526 +0.00(+4.35%)
Mar 16, 2022 0.0023 0.0024 0.0021 0.0023 4,569,805 +0.00(+0.00%)
Mar 15, 2022 0.0022 0.0023 0.0022 0.0023 412,542 -0.00(-4.17%)
Mar 14, 2022 0.0022 0.0025 0.0021 0.0024 2,523,434 +0.00(+9.09%)
Mar 11, 2022 0.0025 0.0025 0.0022 0.0022 720,259 -0.00(-4.35%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0023 1,873,627 -0.00(-11.54%)
Mar 09, 2022 0.0024 0.0026 0.0024 0.0026 1,340,832 -0.00(-3.70%)
Mar 08, 2022 0.0029 0.0029 0.0025 0.0027 541,005 -0.00(-6.90%)
Mar 07, 2022 0.0030 0.0033 0.0029 0.0029 386,230 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0032 0.0029 0.0029 121,000 -0.00(-6.45%)
Mar 03, 2022 0.0032 0.0032 0.0031 0.0031 145,015 -0.00(-3.13%)
Mar 02, 2022 0.0029 0.0032 0.0025 0.0032 553,333 +0.00(+6.67%)
Mar 01, 2022 0.0029 0.0030 0.0025 0.0030 1,079,917 +0.00(+20.00%)
Feb 28, 2022 0.0030 0.0030 0.0025 0.0025 503,818 -0.00(-16.67%)
Feb 25, 2022 0.0025 0.0032 0.0025 0.0030 1,145,404 +0.00(+3.45%)
Feb 24, 2022 0.0024 0.0030 0.0020 0.0029 2,816,230 -0.00(-3.33%)
Feb 23, 2022 0.0028 0.0034 0.0028 0.0030 1,095,841 -0.00(-11.76%)
Feb 22, 2022 0.0030 0.0034 0.0026 0.0034 1,423,807 +0.00(+9.68%)
Feb 18, 2022 0.0031 0 -0.00(-3.13%)
Feb 17, 2022 0.0032 0.0036 0.0027 0.0032 3,414,091 +0.00(+0.00%)
Feb 16, 2022 0.0030 0.0032 0.0026 0.0032 3,795,801 +0.00(+3.23%)
Feb 15, 2022 0.0030 0.0034 0.0030 0.0031 1,940,500 +0.00(+3.33%)
Feb 14, 2022 0.0029 0.0030 0.0028 0.0030 2,416,700 +0.00(+0.00%)
Feb 11, 2022 0.0030 0.0035 0.0026 0.0030 5,718,354 +0.00(+0.00%)
Feb 10, 2022 0.0031 0.0031 0.0028 0.0030 2,777,488 -0.00(-3.23%)
Feb 09, 2022 0.0029 0.0031 0.0028 0.0031 6,246,732 +0.00(+6.90%)
Feb 08, 2022 0.0027 0.0029 0.0024 0.0029 3,486,884 +0.00(+7.41%)
Feb 07, 2022 0.0027 0.0029 0.0024 0.0027 3,065,888 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0029 0.0025 0.0027 5,392,423 +0.00(+0.00%)
Feb 03, 2022 0.0028 0.0025 0.0027 12,344,434 -0.00(-3.57%)
Feb 02, 2022 0.0032 0.0040 0.0027 0.0028 96,437,024 +0.00(+21.74%)
Feb 01, 2022 0.0020 0.0024 0.0020 0.0023 979,454 +0.00(+0.00%)
Jan 31, 2022 0.0019 0.0023 0.0019 0.0023 7,794,552 +0.00(+9.52%)
Jan 28, 2022 0.0019 0.0022 0.0019 0.0021 3,548,667 +0.00(+0.00%)
Jan 27, 2022 0.0021 0.0021 0.0019 0.0021 3,170,631 +0.00(+0.00%)
Jan 26, 2022 0.0021 0.0021 0.0019 0.0021 1,074,925 -0.00(-4.55%)
Jan 25, 2022 0.0022 0.0022 0.0018 0.0022 3,459,328 +0.00(+10.00%)
Jan 24, 2022 0.0022 0.0025 0.0018 0.0020 16,808,178 -0.00(-20.00%)
Jan 21, 2022 0.0024 0.0025 0.0021 0.0025 7,191,881 +0.00(+4.17%)
Jan 20, 2022 0.0026 0.0027 0.0021 0.0024 17,577,964 -0.00(-4.00%)
Jan 19, 2022 0.0025 0.0028 0.0022 0.0025 6,378,231 -0.00(-7.41%)
Jan 18, 2022 0.0024 0.0027 0.0024 0.0027 493,775 +0.00(+0.00%)
Jan 14, 2022 0.0027 0 -0.00(-10.00%)
Jan 13, 2022 0.0026 0.0033 0.0024 0.0030 4,272,800 +0.00(+11.11%)
Jan 12, 2022 0.0027 0.0028 0.0024 0.0027 2,230,520 -0.00(-12.90%)
Jan 11, 2022 0.0026 0.0031 0.0024 0.0031 3,271,388 +0.00(+24.00%)
Jan 10, 2022 0.0027 0.0028 0.0025 0.0025 3,991,453 -0.00(-7.41%)
Jan 07, 2022 0.0024 0.0027 0.0023 0.0027 3,250,840 +0.00(+0.00%)
Jan 06, 2022 0.0030 0.0030 0.0023 0.0027 8,675,613 -0.00(-3.57%)
Jan 05, 2022 0.0027 0.0029 0.0025 0.0028 2,236,730 +0.00(+3.70%)
Jan 04, 2022 0.0023 0.0028 0.0023 0.0027 2,839,961 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.