Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.21(-4.19%) | |
| Mar 24, 2014 | 5.000 | 5.010 | 5.000 | 5.010 | 2,400 | +0.01(+0.20%) |
| Mar 19, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) |
| Mar 18, 2014 | 5.160 | 5.160 | 5.150 | 5.150 | 1,100 | +0.05(+0.98%) |
| Mar 17, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | -0.02(-0.39%) |
| Mar 14, 2014 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.11(-2.10%) |
| Mar 13, 2014 | 5.230 | 5.230 | 5.230 | 5.230 | 200 | -0.07(-1.32%) |
| Mar 10, 2014 | 5.300 | 5.300 | 5.300 | 0 | +0.11(+2.12%) | |
| Mar 04, 2014 | 5.190 | 5.190 | 5.190 | 0 | -0.03(-0.57%) | |
| Feb 27, 2014 | 5.220 | 5.220 | 5.220 | 0 | -0.13(-2.43%) | |
| Feb 26, 2014 | 5.420 | 5.420 | 5.350 | 5.350 | 1,300 | +0.06(+1.13%) |
| Feb 24, 2014 | 5.290 | 5.290 | 5.290 | 0 | +0.01(+0.19%) | |
| Feb 20, 2014 | 5.280 | 5.280 | 5.280 | 0 | +0.10(+1.93%) | |
| Feb 13, 2014 | 5.180 | 5.180 | 5.180 | 0 | -0.07(-1.33%) | |
| Feb 12, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.10(+1.94%) |
| Jan 31, 2014 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | |
| Jan 30, 2014 | 5.170 | 5.170 | 5.170 | 5.170 | 2,000 | +0.14(+2.78%) |
| Jan 27, 2014 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.40(-7.37%) |
| Jan 22, 2014 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) | |
| Jan 21, 2014 | 5.374 | 5.390 | 5.374 | 5.390 | 3,364 | +0.19(+3.65%) |
| Jan 17, 2014 | 5.200 | 5.200 | 5.200 | 0 | -0.16(-2.99%) | |
| Jan 16, 2014 | 5.250 | 5.360 | 5.250 | 5.360 | 3,950 | -0.03(-0.56%) |
| Jan 10, 2014 | 5.390 | 5.390 | 5.390 | 0 | +0.05(+0.94%) | |
| Jan 09, 2014 | 5.340 | 5.340 | 5.340 | 5.340 | 2,000 | +0.08(+1.52%) |
| Jan 07, 2014 | 5.260 | 5.260 | 5.260 | 0 | -0.05(-0.94%) | |
| Jan 03, 2014 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
