Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 8.370 | 8.370 | 8.370 | 0 | +0.39(+4.89%) | |
| Mar 22, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.26(+3.37%) | |
| Mar 19, 2012 | 7.720 | 7.720 | 7.720 | 0 | +0.40(+5.46%) | |
| Mar 06, 2012 | 7.320 | 7.320 | 7.320 | 0 | -0.78(-9.63%) | |
| Feb 28, 2012 | 8.100 | 8.100 | 8.100 | 0 | -0.11(-1.34%) | |
| Feb 17, 2012 | 8.210 | 8.210 | 8.210 | 0 | +1.35(+19.68%) | |
| Feb 01, 2012 | 6.860 | 6.860 | 6.860 | 0 | +0.42(+6.52%) | |
| Jan 30, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.62(-8.78%) |
| Jan 24, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.19(+2.77%) |
| Jan 17, 2012 | 6.870 | 6.870 | 6.870 | 0 | +0.12(+1.78%) | |
| Jan 13, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | +0.00(+0.00%) |
| Jan 12, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 5,000 | +0.05(+0.75%) |
| Jan 11, 2012 | 6.500 | 6.700 | 6.500 | 6.700 | 6,500 | +0.30(+4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
