China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2014 | 2.691 | 2.691 | 2.691 | 0 | +0.03(+1.14%) | |
| Feb 04, 2014 | 2.661 | 2.661 | 2.661 | 2.661 | 0 | -0.14(-4.98%) |
| Jan 29, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.13(-4.44%) |
| Jan 21, 2014 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.04(+1.38%) |
| Jan 17, 2014 | 2.890 | 2.890 | 2.890 | 0 | -0.11(-3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
