Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+42.86%)
Mar 29, 2023 0.0035 0 -0.00(-45.31%)
Mar 27, 2023 0.0064 0 +0.00(+60.00%)
Mar 24, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-40.30%)
Mar 23, 2023 0.0070 0.0070 0.0067 0.0067 90,000 +0.00(+116.13%)
Mar 22, 2023 0.0048 0.0048 0.0031 0.0031 60,005 -0.00(-22.50%)
Mar 21, 2023 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Mar 20, 2023 0.0031 0.0040 0.0031 0.0040 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0038 0.0040 0.0038 0.0040 169,979 +0.00(+37.93%)
Mar 16, 2023 0.0031 0.0035 0.0029 0.0029 86,100 -0.00(-30.95%)
Mar 15, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0040 0.0042 0.0040 0.0042 386,675 +0.00(+5.00%)
Mar 13, 2023 0.0030 0.0040 0.0030 0.0040 13,615 +0.00(+37.93%)
Mar 10, 2023 0.0036 0.0036 0.0029 0.0029 16,001 +0.00(+7.41%)
Mar 09, 2023 0.0031 0.0040 0.0026 0.0027 1,472,278 -0.00(-50.00%)
Mar 08, 2023 0.0054 0.0054 0.0054 0.0054 25,925 +0.00(+0.00%)
Mar 07, 2023 0.0080 0.0080 0.0031 0.0054 314,344 +0.00(+5.88%)
Mar 06, 2023 0.0049 0.0051 0.0021 0.0051 776,556 -0.00(-27.14%)
Mar 03, 2023 0.0050 0.0070 0.0049 0.0070 253,009 +0.00(+7.69%)
Mar 02, 2023 0.0058 0.0066 0.0058 0.0065 22,000 -0.00(-1.52%)
Feb 28, 2023 0.0066 0 -0.00(-18.52%)
Feb 27, 2023 0.0093 0.0093 0.0081 0.0081 9,911 -0.00(-10.00%)
Feb 24, 2023 0.0090 0.0090 0.0090 0.0090 6,089 +0.00(+0.00%)
Feb 23, 2023 0.0090 0.0090 0.0090 0.0090 3,500 +0.00(+21.62%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 1,300 -0.00(-7.50%)
Feb 21, 2023 0.0050 0.0089 0.0050 0.0080 92,040 +0.00(+60.00%)
Feb 17, 2023 0.0050 0.0050 0.0050 0.0050 4,800 -0.00(-9.09%)
Feb 16, 2023 0.0060 0.0060 0.0055 0.0055 148,262 -0.00(-19.12%)
Feb 15, 2023 0.0080 0.0080 0.0068 0.0068 119,649 -0.00(-9.33%)
Feb 08, 2023 0.0075 20,000 -0.00(-11.76%)
Feb 03, 2023 0.0085 0 +0.00(+6.25%)
Feb 02, 2023 0.0080 0.0086 0.0080 0.0080 65,090 +0.00(+6.67%)
Feb 01, 2023 0.0075 0.0075 0.0075 0.0075 34,997 -0.00(-21.05%)
Jan 31, 2023 0.0095 0.0095 0.0095 0.0095 45,000 +0.00(+17.28%)
Jan 30, 2023 0.0100 0.0100 0.0081 0.0081 50,000 -0.00(-10.00%)
Jan 27, 2023 0.0090 0.0090 0.0068 0.0090 47,466 +0.00(+5.88%)
Jan 26, 2023 0.0085 0.0090 0.0085 0.0085 114,000 +0.00(+6.25%)
Jan 24, 2023 0.0080 0 -0.00(-1.23%)
Jan 23, 2023 0.0060 0.0083 0.0060 0.0081 273,000 -0.00(-2.41%)
Jan 20, 2023 0.0085 0.0085 0.0083 0.0083 50,574 -0.00(-17.00%)
Jan 19, 2023 0.0100 0.0100 0.0085 0.0100 270,833 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0100 0.0083 0.0100 2,126,339 +0.00(+66.67%)
Jan 17, 2023 0.0060 0.0060 0.0060 0.0060 7,500 -0.00(-38.14%)
Jan 12, 2023 0.0097 0 +0.00(+2.11%)
Jan 11, 2023 0.0095 0.0095 0.0095 0.0095 55,773 +0.00(+7.95%)
Jan 10, 2023 0.0095 0.0098 0.0088 0.0088 2,316,000 -0.00(-1.12%)
Jan 09, 2023 0.0090 0.0095 0.0089 0.0089 770,789 -0.00(-6.32%)
Jan 06, 2023 0.0095 0.0097 0.0089 0.0095 1,121,396 +0.00(+0.00%)
Jan 05, 2023 0.0098 0.0098 0.0095 0.0095 11,196 -0.00(-3.06%)
Jan 04, 2023 0.0100 0.0100 0.0098 0.0098 25,900 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.