Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 23, 2020 0.0060 0.0060 0.0060 0.0060 31,029 +0.00(+0.00%)
Mar 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2020 0.0060 0.0060 0.0060 0.0060 20,050 +0.00(+5.26%)
Mar 16, 2020 0.0099 0.0100 0.0057 0.0057 41,000 -0.00(-35.96%)
Mar 13, 2020 0.0070 0.0089 0.0070 0.0089 6,800 +0.00(+48.33%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Mar 09, 2020 0.0057 0.0057 0.0057 80 +0.00(+0.00%)
Mar 05, 2020 0.0057 0.0057 0.0057 0 -0.00(-35.23%)
Mar 04, 2020 0.0057 0.0088 0.0057 0.0088 5,625 +0.00(+54.39%)
Mar 03, 2020 0.0057 0.0119 0.0057 0.0057 9,924 +0.00(+0.00%)
Mar 02, 2020 0.0057 0.0057 0.0057 0.0057 100 -0.00(-18.57%)
Feb 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2020 0.0076 0.0076 0.0070 0.0070 58,360 -0.00(-2.78%)
Feb 25, 2020 0.0071 0.0072 0.0071 0.0072 275 +0.00(+1.41%)
Feb 24, 2020 0.0100 0.0100 0.0071 0.0071 47,150 -0.00(-29.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 19, 2020 0.0136 0.0170 0.0101 0.0110 5,625 -0.00(-18.52%)
Feb 18, 2020 0.0066 0.0135 0.0066 0.0135 170,539 +0.00(+12.50%)
Feb 14, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 13, 2020 0.0089 0.0120 0.0089 0.0120 3,199 +0.00(+34.83%)
Feb 12, 2020 0.0080 0.0089 0.0080 0.0089 12,000 +0.00(+14.10%)
Feb 11, 2020 0.0078 0.0078 0.0078 0.0078 50,340 -0.00(-22.00%)
Feb 10, 2020 0.0135 0.0135 0.0078 0.0100 59,065 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2020 0.0102 0.0102 0.0100 0.0100 26,964 -0.00(-6.54%)
Feb 03, 2020 0.0107 0.0107 0.0107 0 +0.00(+4.90%)
Jan 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 28, 2020 0.0102 0.0102 0.0102 0 -0.00(-26.62%)
Jan 27, 2020 0.0139 0.0139 0.0139 0.0139 9,006 +0.00(+14.88%)
Jan 24, 2020 0.0121 0.0140 0.0121 0.0121 20,700 +0.00(+18.63%)
Jan 23, 2020 0.0102 0.0102 0.0102 0.0102 36,400 -0.00(-19.05%)
Jan 22, 2020 0.0102 0.0126 0.0102 0.0126 1,100 +0.00(+5.00%)
Jan 21, 2020 0.0100 0.0130 0.0100 0.0120 80,664 -0.00(-4.00%)
Jan 17, 2020 0.0123 0.0125 0.0106 0.0125 265,000 -0.00(-3.85%)
Jan 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Jan 14, 2020 0.0123 0.0123 0.0123 0.0123 4,200 +0.00(+6.96%)
Jan 13, 2020 0.0124 0.0124 0.0105 0.0115 55,758 -0.00(-17.86%)
Jan 10, 2020 0.0140 0.0194 0.0112 0.0140 77,300 +0.00(+0.00%)
Jan 09, 2020 0.0110 0.0140 0.0109 0.0140 56,726 +0.00(+5.26%)
Jan 08, 2020 0.0102 0.0150 0.0102 0.0133 32,924 +0.00(+30.39%)
Jan 07, 2020 0.0102 0.0102 0.0102 0.0102 60,600 +0.00(+0.00%)
Jan 06, 2020 0.0140 0.0150 0.0102 0.0102 13,730 -0.00(-2.86%)
Jan 03, 2020 0.0105 0.0105 0.0105 0.0105 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.