Boston Pizza Royalties Income Fund (OP: BPZZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2014 | 18.49 | 18.49 | 18.49 | 0 | -0.49(-2.57%) | |
| Feb 03, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.26(+1.40%) | |
| Jan 31, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.25(-1.33%) |
| Jan 29, 2014 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.31%) | |
| Jan 13, 2014 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.59(-3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
