Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 26, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | -0.00(-7.69%) |
Mar 23, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+8.33%) | |
Mar 18, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700 | -0.00(-7.69%) |
Mar 13, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+8.33%) | |
Mar 12, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 544,500 | +0.00(+9.09%) |
Mar 11, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 205,000 | +0.00(+10.00%) |
Mar 09, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Feb 26, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 258,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Feb 20, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+20.00%) |
Feb 19, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 920,000 | +0.00(+25.00%) |
Feb 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Feb 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-42.86%) | |
Jan 30, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+133.33%) | |
Jan 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,227,000 | -0.00(-40.00%) |
Jan 22, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Jan 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.