Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Mar 26, 2013 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 195,911 | +0.00(+100.00%) |
Mar 25, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 202,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 720,000 | -0.00(-16.67%) |
Mar 20, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,601,888 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,194,349 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Feb 25, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Feb 22, 2013 | 0.0008 | 0.0018 | 0.0008 | 0.0014 | 1,096,200 | -0.00(-22.22%) |
Feb 20, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Feb 14, 2013 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 31,000 | +0.00(+142.86%) |
Feb 13, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | -0.00(-12.50%) |
Feb 12, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 233,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 443,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jan 25, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 165,800 | +0.00(+14.29%) |
Jan 24, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,527 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jan 04, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.