Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.35%) | |
| Mar 29, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.03(+1.94%) |
| Mar 26, 2010 | 1.780 | 1.780 | 1.740 | 1.740 | 3,175 | -0.02(-1.14%) |
| Mar 25, 2010 | 1.820 | 1.820 | 1.760 | 1.760 | 1,500 | +0.00(+0.00%) |
| Mar 24, 2010 | 1.800 | 1.800 | 1.760 | 1.760 | 3,000 | -0.24(-12.00%) |
| Mar 23, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.09(+4.71%) |
| Mar 19, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.06(+3.24%) |
| Mar 18, 2010 | 1.726 | 1.890 | 1.720 | 1.850 | 13,900 | +0.39(+26.71%) |
| Mar 12, 2010 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.29%) | |
| Mar 10, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
| Feb 26, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| Feb 18, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.13(-9.09%) | |
| Feb 17, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | +0.11(+8.33%) |
| Feb 09, 2010 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
| Feb 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.05(-3.32%) | |
| Jan 29, 2010 | 1.386 | 1.386 | 1.386 | 0 | +0.08(+6.21%) | |
| Jan 28, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | -0.05(-3.33%) |
| Jan 27, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.03(-2.17%) |
| Jan 26, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.14(-9.21%) |
| Jan 22, 2010 | 1.520 | 1.520 | 1.520 | 0 | -0.18(-10.59%) | |
| Jan 19, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.22(+14.86%) |
| Jan 14, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.10(+7.25%) | |
| Jan 11, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) |
| Jan 08, 2010 | 1.530 | 1.650 | 1.350 | 1.350 | 7,500 | -0.23(-14.56%) |
| Jan 07, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 2,270 | +0.28(+21.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
