Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.350 2.350 2.350 2.350 3,800 +0.10(+4.44%)
Mar 30, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 29, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 28, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 24, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 250 -0.10(-4.26%)
Mar 22, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 21, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 18, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 17, 2005 2.350 2.350 2.350 2.350 340 -0.15(-6.00%)
Mar 16, 2005 2.500 2.500 2.500 2.500 2,600 -0.15(-5.66%)
Mar 15, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 14, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 11, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 10, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 09, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 08, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 07, 2005 2.650 2.740 2.450 2.650 13,403 +0.08(+3.11%)
Mar 04, 2005 2.570 2.570 2.570 2.570 100 -0.03(-1.15%)
Mar 03, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 02, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 01, 2005 2.600 2.600 2.520 2.600 1,200 +0.15(+6.12%)
Feb 28, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 25, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 24, 2005 2.450 2.450 2.450 2.450 1,000 -0.10(-3.92%)
Feb 23, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 22, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 18, 2005 2.550 2.550 2.400 2.550 17,170 +0.15(+6.25%)
Feb 17, 2005 2.400 2.400 2.400 2.400 5,000 -0.22(-8.40%)
Feb 16, 2005 2.620 2.620 2.400 2.620 9,900 +0.00(+0.00%)
Feb 15, 2005 2.620 2.620 2.400 2.620 9,900 +0.07(+2.75%)
Feb 14, 2005 2.550 2.610 2.550 2.550 5,393 -0.10(-3.77%)
Feb 11, 2005 2.650 2.670 2.590 2.650 4,900 +0.30(+12.77%)
Feb 10, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 09, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 08, 2005 2.350 2.380 2.300 2.350 10,770 +0.05(+2.17%)
Feb 07, 2005 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Feb 04, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 03, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 02, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 01, 2005 2.250 2.250 2.250 2.250 4,200 +0.13(+6.13%)
Jan 31, 2005 2.120 2.120 2.120 2.120 5,000 +0.00(+0.00%)
Jan 28, 2005 2.120 2.120 2.120 2.120 5,000 -0.23(-9.79%)
Jan 27, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 26, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 25, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 24, 2005 2.350 2.350 2.350 2.350 4,000 +0.02(+0.86%)
Jan 21, 2005 2.330 2.330 2.330 2.330 3,200 -0.07(-2.92%)
Jan 20, 2005 2.400 2.400 2.200 2.400 2,370 +0.00(+0.00%)
Jan 19, 2005 2.400 2.400 2.200 2.400 2,370 +0.10(+4.35%)
Jan 18, 2005 2.300 2.300 2.250 2.300 1,730 -0.09(-3.77%)
Jan 14, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 13, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 12, 2005 2.390 2.390 2.350 2.390 6,400 +0.14(+6.22%)
Jan 11, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 10, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 07, 2005 2.250 2.250 2.250 2.250 3,200 -0.02(-0.88%)
Jan 06, 2005 2.270 2.300 2.248 2.270 14,406 -0.08(-3.40%)
Jan 05, 2005 2.350 2.350 2.262 2.350 26,634 +0.00(+0.00%)
Jan 04, 2005 2.350 2.350 2.262 2.350 26,634 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.