Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 91.66 91.70 91.61 91.67 412,940 +0.03(+0.04%)
Mar 30, 2017 91.69 91.77 91.64 91.64 653,828 -0.16(-0.17%)
Mar 29, 2017 91.78 91.80 91.75 91.80 478,204 +0.19(+0.20%)
Mar 28, 2017 91.72 91.72 91.59 91.61 556,051 -0.06(-0.06%)
Mar 27, 2017 91.65 91.67 91.61 91.67 522,478 +0.14(+0.16%)
Mar 24, 2017 91.46 91.55 91.44 91.53 727,578 +0.06(+0.06%)
Mar 23, 2017 91.45 91.52 91.40 91.47 1,303,303 +0.07(+0.07%)
Mar 22, 2017 91.38 91.44 91.30 91.40 485,520 +0.11(+0.12%)
Mar 21, 2017 91.03 91.29 91.03 91.29 638,652 +0.24(+0.26%)
Mar 20, 2017 90.96 91.09 90.96 91.06 406,371 +0.09(+0.10%)
Mar 17, 2017 90.89 91.04 90.87 90.97 461,812 +0.05(+0.06%)
Mar 16, 2017 90.98 90.98 90.90 90.92 421,277 -0.06(-0.06%)
Mar 15, 2017 90.78 91.00 90.68 90.97 838,116 +0.29(+0.32%)
Mar 14, 2017 90.66 90.74 90.62 90.69 630,724 +0.03(+0.04%)
Mar 13, 2017 90.70 90.75 90.61 90.66 555,203 +0.00(+0.00%)
Mar 10, 2017 90.65 90.71 90.62 90.66 659,460 +0.09(+0.10%)
Mar 09, 2017 90.66 90.71 90.55 90.56 627,086 -0.17(-0.19%)
Mar 08, 2017 90.73 90.81 90.65 90.73 995,619 -0.15(-0.17%)
Mar 07, 2017 90.90 90.91 90.85 90.88 502,859 -0.02(-0.02%)
Mar 06, 2017 90.89 90.97 90.86 90.90 610,213 -0.03(-0.03%)
Mar 03, 2017 91.07 91.07 90.86 90.92 567,807 -0.11(-0.12%)
Mar 02, 2017 91.04 91.08 90.94 91.03 529,063 -0.04(-0.05%)
Mar 01, 2017 91.18 91.24 90.98 91.08 1,066,040 -0.30(-0.33%)
Feb 28, 2017 91.35 91.42 91.33 91.38 662,403 +0.08(+0.09%)
Feb 27, 2017 91.37 91.44 91.27 91.29 1,313,595 -0.12(-0.13%)
Feb 24, 2017 91.28 91.43 91.28 91.41 797,612 +0.27(+0.29%)
Feb 23, 2017 91.18 91.21 91.05 91.14 563,430 +0.08(+0.08%)
Feb 22, 2017 91.07 91.07 90.99 91.07 563,781 +0.13(+0.14%)
Feb 21, 2017 90.86 90.99 90.80 90.94 605,280 +0.00(+0.00%)
Feb 17, 2017 90.94 90.94 90.94 0 +0.12(+0.13%)
Feb 16, 2017 90.78 90.84 90.65 90.82 679,025 +0.23(+0.25%)
Feb 15, 2017 90.70 90.75 90.53 90.60 938,468 -0.16(-0.18%)
Feb 14, 2017 90.97 91.03 90.74 90.75 586,337 -0.24(-0.27%)
Feb 13, 2017 91.02 91.08 90.91 91.00 730,890 -0.07(-0.07%)
Feb 10, 2017 90.97 91.08 90.97 91.07 545,838 +0.02(+0.02%)
Feb 09, 2017 91.16 91.21 91.02 91.05 598,616 -0.22(-0.24%)
Feb 08, 2017 91.30 91.32 91.17 91.27 865,791 +0.18(+0.20%)
Feb 07, 2017 91.05 91.13 90.97 91.08 895,085 +0.07(+0.07%)
Feb 06, 2017 91.09 91.11 90.86 91.02 1,752,020 +0.15(+0.17%)
Feb 03, 2017 90.98 91.08 90.81 90.86 1,938,626 -0.03(-0.04%)
Feb 02, 2017 91.00 91.00 90.82 90.90 810,332 +0.13(+0.15%)
Feb 01, 2017 90.83 90.83 90.64 90.76 1,829,699 -0.14(-0.15%)
Jan 31, 2017 90.84 90.97 90.84 90.90 1,075,829 +0.13(+0.14%)
Jan 30, 2017 90.89 90.90 90.78 90.78 1,347,919 +0.00(+0.00%)
Jan 27, 2017 90.83 90.83 90.71 90.78 691,353 +0.13(+0.15%)
Jan 26, 2017 90.75 90.79 90.57 90.64 1,511,132 +0.01(+0.01%)
Jan 25, 2017 90.74 90.83 90.59 90.63 1,028,539 -0.14(-0.16%)
Jan 24, 2017 90.93 90.95 90.75 90.78 1,110,885 -0.12(-0.13%)
Jan 23, 2017 90.84 91.03 90.70 90.89 1,722,513 +0.10(+0.11%)
Jan 20, 2017 90.92 90.92 90.62 90.79 1,308,621 -0.18(-0.19%)
Jan 19, 2017 91.29 91.31 90.93 90.97 1,533,242 -0.38(-0.41%)
Jan 18, 2017 91.52 91.54 91.33 91.35 900,499 -0.20(-0.22%)
Jan 17, 2017 91.63 91.68 91.42 91.55 1,940,534 +0.06(+0.06%)
Jan 13, 2017 91.49 91.49 91.49 0 -0.08(-0.09%)
Jan 12, 2017 91.47 91.62 91.43 91.57 1,388,910 +0.28(+0.31%)
Jan 11, 2017 91.24 91.30 91.09 91.29 1,586,083 +0.28(+0.30%)
Jan 10, 2017 91.00 91.06 90.98 91.01 1,099,673 -0.03(-0.03%)
Jan 09, 2017 91.05 91.09 90.88 91.03 2,605,568 +0.23(+0.25%)
Jan 06, 2017 90.84 90.91 90.80 90.81 860,023 -0.13(-0.15%)
Jan 05, 2017 90.89 90.97 90.82 90.94 782,246 +0.18(+0.19%)
Jan 04, 2017 90.62 90.78 90.61 90.77 913,548 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.