Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 91.66 91.70 91.60 91.67 412,947 +0.03(+0.04%)
Mar 30, 2017 91.69 91.76 91.64 91.64 653,839 -0.16(-0.17%)
Mar 29, 2017 91.78 91.80 91.75 91.80 478,212 +0.19(+0.20%)
Mar 28, 2017 91.71 91.71 91.59 91.61 556,060 -0.06(-0.06%)
Mar 27, 2017 91.65 91.67 91.60 91.67 522,487 +0.14(+0.16%)
Mar 24, 2017 91.46 91.55 91.44 91.53 727,590 +0.06(+0.06%)
Mar 23, 2017 91.45 91.52 91.40 91.47 1,303,325 +0.07(+0.07%)
Mar 22, 2017 91.38 91.44 91.30 91.40 485,528 +0.11(+0.12%)
Mar 21, 2017 91.03 91.29 91.03 91.29 638,663 +0.24(+0.26%)
Mar 20, 2017 90.96 91.09 90.96 91.06 406,378 +0.09(+0.10%)
Mar 17, 2017 90.89 91.04 90.87 90.96 461,819 +0.05(+0.06%)
Mar 16, 2017 90.98 90.98 90.90 90.91 421,284 -0.06(-0.06%)
Mar 15, 2017 90.78 91.00 90.68 90.97 838,129 +0.29(+0.32%)
Mar 14, 2017 90.65 90.74 90.62 90.69 630,735 +0.03(+0.04%)
Mar 13, 2017 90.70 90.75 90.61 90.65 555,213 +0.00(+0.00%)
Mar 10, 2017 90.65 90.70 90.62 90.65 659,471 +0.09(+0.10%)
Mar 09, 2017 90.65 90.70 90.55 90.56 627,097 -0.17(-0.19%)
Mar 08, 2017 90.73 90.81 90.65 90.73 995,635 -0.15(-0.17%)
Mar 07, 2017 90.90 90.91 90.85 90.88 502,867 -0.02(-0.02%)
Mar 06, 2017 90.89 90.96 90.86 90.90 610,223 -0.03(-0.03%)
Mar 03, 2017 91.07 91.07 90.86 90.92 567,817 -0.11(-0.12%)
Mar 02, 2017 91.04 91.08 90.94 91.03 529,072 -0.04(-0.05%)
Mar 01, 2017 91.18 91.23 90.97 91.07 1,066,058 -0.30(-0.33%)
Feb 28, 2017 91.35 91.42 91.32 91.37 662,414 +0.08(+0.09%)
Feb 27, 2017 91.37 91.44 91.27 91.29 1,313,617 -0.12(-0.13%)
Feb 24, 2017 91.27 91.42 91.27 91.41 797,625 +0.27(+0.29%)
Feb 23, 2017 91.18 91.21 91.05 91.14 563,440 +0.08(+0.08%)
Feb 22, 2017 91.06 91.06 90.99 91.06 563,790 +0.13(+0.14%)
Feb 21, 2017 90.85 90.99 90.80 90.94 605,290 +0.00(+0.00%)
Feb 17, 2017 90.94 90.94 90.94 0 +0.12(+0.13%)
Feb 16, 2017 90.78 90.84 90.65 90.82 679,037 +0.23(+0.25%)
Feb 15, 2017 90.69 90.75 90.53 90.59 938,484 -0.16(-0.18%)
Feb 14, 2017 90.97 91.03 90.74 90.75 586,347 -0.24(-0.27%)
Feb 13, 2017 91.02 91.08 90.90 91.00 730,903 -0.07(-0.07%)
Feb 10, 2017 90.97 91.08 90.97 91.06 545,848 +0.02(+0.02%)
Feb 09, 2017 91.16 91.21 91.02 91.05 598,626 -0.22(-0.24%)
Feb 08, 2017 91.30 91.32 91.16 91.27 865,805 +0.18(+0.20%)
Feb 07, 2017 91.05 91.13 90.97 91.08 895,100 +0.07(+0.07%)
Feb 06, 2017 91.09 91.11 90.86 91.01 1,752,050 +0.15(+0.17%)
Feb 03, 2017 90.98 91.08 90.80 90.86 1,938,659 -0.03(-0.04%)
Feb 02, 2017 91.00 91.00 90.82 90.90 810,345 +0.13(+0.15%)
Feb 01, 2017 90.83 90.83 90.64 90.76 1,829,730 -0.14(-0.15%)
Jan 31, 2017 90.84 90.97 90.84 90.90 1,075,847 +0.13(+0.14%)
Jan 30, 2017 90.89 90.90 90.77 90.77 1,347,941 +0.00(+0.00%)
Jan 27, 2017 90.83 90.83 90.71 90.77 691,365 +0.13(+0.15%)
Jan 26, 2017 90.75 90.79 90.57 90.64 1,511,157 +0.01(+0.01%)
Jan 25, 2017 90.74 90.83 90.59 90.63 1,028,556 -0.14(-0.16%)
Jan 24, 2017 90.93 90.95 90.75 90.77 1,110,904 -0.12(-0.13%)
Jan 23, 2017 90.84 91.03 90.70 90.89 1,722,541 +0.10(+0.11%)
Jan 20, 2017 90.92 90.92 90.62 90.79 1,308,642 -0.18(-0.19%)
Jan 19, 2017 91.29 91.31 90.93 90.97 1,533,267 -0.38(-0.41%)
Jan 18, 2017 91.52 91.54 91.33 91.34 900,514 -0.20(-0.22%)
Jan 17, 2017 91.63 91.68 91.42 91.54 1,940,566 +0.06(+0.06%)
Jan 13, 2017 91.49 91.49 91.49 0 -0.08(-0.09%)
Jan 12, 2017 91.47 91.62 91.43 91.57 1,388,933 +0.29(+0.31%)
Jan 11, 2017 91.23 91.30 91.09 91.28 1,586,110 +0.28(+0.30%)
Jan 10, 2017 91.00 91.06 90.98 91.01 1,099,691 -0.03(-0.03%)
Jan 09, 2017 91.05 91.08 90.87 91.03 2,605,611 +0.23(+0.25%)
Jan 06, 2017 90.84 90.91 90.80 90.81 860,037 -0.13(-0.15%)
Jan 05, 2017 90.89 90.97 90.82 90.94 782,259 +0.18(+0.19%)
Jan 04, 2017 90.61 90.77 90.61 90.77 913,564 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.