Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4100 0.4100 0.3826 0.3850 695,318 -0.00(-0.59%)
Mar 30, 2022 0.3900 0.4000 0.3800 0.3873 586,876 -0.01(-1.70%)
Mar 29, 2022 0.3937 0.4067 0.3610 0.3940 913,683 +0.00(+1.03%)
Mar 28, 2022 0.3900 0.4080 0.3676 0.3900 1,180,525 -0.02(-4.88%)
Mar 25, 2022 0.3500 0.4105 0.3500 0.4100 3,589,662 +0.06(+17.14%)
Mar 24, 2022 0.3400 0.3590 0.3318 0.3500 429,004 +0.00(+0.86%)
Mar 23, 2022 0.3398 0.3498 0.3332 0.3470 491,518 +0.01(+2.06%)
Mar 22, 2022 0.3400 0.3578 0.3310 0.3400 610,180 +0.01(+3.16%)
Mar 21, 2022 0.3800 0.3799 0.3105 0.3296 1,219,763 +0.03(+8.71%)
Mar 18, 2022 0.3500 0.3783 0.3032 0.3032 1,227,397 -0.05(-13.37%)
Mar 17, 2022 0.3400 0.3653 0.3271 0.3500 801,837 +0.02(+4.73%)
Mar 16, 2022 0.3100 0.3412 0.3000 0.3342 1,127,571 +0.03(+11.44%)
Mar 15, 2022 0.3200 0.3200 0.2919 0.2999 242,793 +0.00(+1.11%)
Mar 14, 2022 0.3006 0.3177 0.2935 0.2966 349,602 -0.01(-4.32%)
Mar 11, 2022 0.3006 0.3190 0.2994 0.3100 290,342 +0.00(+0.00%)
Mar 10, 2022 0.3000 0.3292 0.2915 0.3100 405,643 +0.00(+1.47%)
Mar 09, 2022 0.3100 0.3200 0.3000 0.3055 495,360 -0.00(-1.45%)
Mar 08, 2022 0.2778 0.3260 0.2778 0.3100 1,026,520 +0.02(+8.24%)
Mar 07, 2022 0.2703 0.2990 0.2703 0.2864 570,232 +0.00(+0.81%)
Mar 04, 2022 0.2964 0.3000 0.2760 0.2841 541,846 +0.00(+1.28%)
Mar 03, 2022 0.3100 0.3170 0.2757 0.2805 865,545 -0.02(-6.50%)
Mar 02, 2022 0.2925 0.3250 0.2830 0.3000 1,965,684 +0.02(+7.53%)
Mar 01, 2022 0.2900 0.3098 0.2740 0.2790 1,167,177 -0.01(-2.21%)
Feb 28, 2022 0.2832 0.3000 0.2800 0.2853 648,195 -0.00(-1.62%)
Feb 25, 2022 0.2890 0.2950 0.2851 0.2900 362,523 +0.01(+1.79%)
Feb 24, 2022 0.2700 0.2950 0.2406 0.2849 1,431,922 -0.00(-0.38%)
Feb 23, 2022 0.3210 0.3210 0.2810 0.2860 496,427 -0.02(-6.14%)
Feb 22, 2022 0.3000 0.3313 0.2915 0.3047 1,227,878 -0.04(-10.38%)
Feb 18, 2022 0.3400 0 +0.00(+0.03%)
Feb 17, 2022 0.3410 0.3547 0.3300 0.3399 315,239 -0.01(-1.54%)
Feb 16, 2022 0.3480 0.3599 0.3380 0.3452 334,280 -0.00(-0.95%)
Feb 15, 2022 0.3384 0.3500 0.3377 0.3485 189,615 +0.01(+3.23%)
Feb 14, 2022 0.3365 0.3460 0.3252 0.3376 237,154 +0.00(+0.42%)
Feb 11, 2022 0.3600 0.3628 0.3311 0.3362 330,887 -0.03(-7.89%)
Feb 10, 2022 0.3500 0.3700 0.3500 0.3650 272,098 +0.00(+0.61%)
Feb 09, 2022 0.3600 0.3789 0.3521 0.3628 593,368 +0.02(+6.11%)
Feb 08, 2022 0.3500 0.3579 0.3406 0.3419 278,807 -0.01(-3.88%)
Feb 07, 2022 0.3499 0.3580 0.3450 0.3557 628,972 +0.01(+2.10%)
Feb 04, 2022 0.3400 0.3500 0.3300 0.3484 310,827 +0.01(+2.11%)
Feb 03, 2022 0.3436 0.3412 452,895 -0.00(-0.70%)
Feb 02, 2022 0.3446 0.3525 0.3300 0.3436 355,976 +0.00(+0.17%)
Feb 01, 2022 0.3217 0.3600 0.3123 0.3430 978,632 +0.02(+6.79%)
Jan 31, 2022 0.3000 0.3285 0.3212 756,220 +0.02(+7.82%)
Jan 28, 2022 0.3000 0.3124 0.2850 0.2979 523,732 +0.02(+6.39%)
Jan 27, 2022 0.2991 0.3040 0.2750 0.2800 700,486 -0.02(-7.89%)
Jan 26, 2022 0.3100 0.3345 0.2900 0.3040 926,746 +0.00(+0.23%)
Jan 25, 2022 0.3000 0.3100 0.2907 0.3033 422,579 +0.01(+2.43%)
Jan 24, 2022 0.2868 0.2999 0.2601 0.2961 1,539,742 -0.00(-1.00%)
Jan 21, 2022 0.3110 0.3255 0.2888 0.2991 1,519,136 -0.02(-5.23%)
Jan 20, 2022 0.3100 0.3250 0.3107 0.3156 538,135 -0.00(-0.32%)
Jan 19, 2022 0.3200 0.3279 0.3007 0.3166 1,165,405 +0.00(+0.29%)
Jan 18, 2022 0.3300 0.3300 0.3051 0.3157 1,217,242 -0.02(-5.20%)
Jan 14, 2022 0.3330 0 -0.03(-7.83%)
Jan 13, 2022 0.3752 0.3753 0.3610 0.3613 597,413 -0.01(-3.76%)
Jan 12, 2022 0.3800 0.3830 0.3652 0.3754 434,036 +0.00(+1.16%)
Jan 11, 2022 0.3673 0.3880 0.3652 0.3711 551,132 +0.00(+0.84%)
Jan 10, 2022 0.3840 0.3840 0.3630 0.3680 907,638 -0.02(-3.99%)
Jan 07, 2022 0.3804 0.4000 0.3680 0.3833 783,988 +0.00(+0.87%)
Jan 06, 2022 0.3800 0.3913 0.3600 0.3800 1,075,449 +0.01(+1.47%)
Jan 05, 2022 0.3974 0.4008 0.3730 0.3745 1,176,989 -0.02(-4.22%)
Jan 04, 2022 0.4000 0.4090 0.3850 0.3910 1,596,406 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.