Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.64 11.65 11.54 11.57 145,338 -0.04(-0.37%)
Mar 30, 2021 11.57 11.61 11.55 11.61 74,085 +0.06(+0.52%)
Mar 29, 2021 11.53 11.58 11.51 11.55 134,364 +0.06(+0.52%)
Mar 26, 2021 11.45 11.54 11.43 11.49 120,361 +0.05(+0.45%)
Mar 25, 2021 11.41 11.47 11.41 11.44 76,988 +0.05(+0.45%)
Mar 24, 2021 11.40 11.40 11.37 11.39 249,124 +0.03(+0.23%)
Mar 23, 2021 11.39 11.39 11.36 11.36 83,424 -0.01(-0.08%)
Mar 22, 2021 11.41 11.42 11.35 11.37 91,569 +0.00(+0.00%)
Mar 19, 2021 11.37 11.41 11.32 11.37 146,461 -0.03(-0.30%)
Mar 18, 2021 11.37 11.43 11.33 11.41 97,539 -0.03(-0.30%)
Mar 17, 2021 11.46 11.46 11.39 11.44 81,767 -0.03(-0.30%)
Mar 16, 2021 11.48 11.51 11.44 11.47 78,658 +0.01(+0.08%)
Mar 15, 2021 11.47 11.49 11.44 11.47 71,718 +0.03(+0.23%)
Mar 12, 2021 11.52 11.53 11.42 11.44 187,941 -0.11(-0.93%)
Mar 11, 2021 11.59 11.62 11.54 11.55 107,834 +0.00(+0.00%)
Mar 10, 2021 11.55 11.62 11.51 11.55 131,115 +0.01(+0.07%)
Mar 09, 2021 11.50 11.57 11.49 11.54 102,006 +0.10(+0.90%)
Mar 08, 2021 11.45 11.49 11.40 11.44 113,583 +0.00(+0.00%)
Mar 05, 2021 11.50 11.51 11.42 11.44 100,613 -0.03(-0.22%)
Mar 04, 2021 11.55 11.56 11.42 11.46 207,860 -0.05(-0.45%)
Mar 03, 2021 11.45 11.56 11.34 11.51 265,079 +0.03(+0.30%)
Mar 02, 2021 11.44 11.57 11.43 11.48 216,544 +0.05(+0.45%)
Mar 01, 2021 11.32 11.50 11.29 11.43 192,669 +0.12(+1.06%)
Feb 26, 2021 11.28 11.31 11.19 11.31 149,516 +0.12(+1.07%)
Feb 25, 2021 11.21 11.25 11.08 11.19 159,405 -0.02(-0.15%)
Feb 24, 2021 10.98 11.23 10.89 11.21 301,508 +0.21(+1.86%)
Feb 23, 2021 11.07 11.10 10.86 11.00 365,986 -0.09(-0.85%)
Feb 22, 2021 11.30 11.33 11.06 11.09 170,361 -0.22(-1.96%)
Feb 19, 2021 11.33 11.38 11.30 11.32 85,638 -0.03(-0.30%)
Feb 18, 2021 11.42 11.43 11.35 11.35 86,354 -0.09(-0.75%)
Feb 17, 2021 11.47 11.47 11.42 11.44 82,129 -0.01(-0.07%)
Feb 16, 2021 11.50 11.50 11.40 11.45 115,656 -0.06(-0.52%)
Feb 12, 2021 11.56 11.56 11.48 11.51 96,987 -0.07(-0.59%)
Feb 11, 2021 11.62 11.62 11.53 11.57 102,428 -0.00(-0.04%)
Feb 10, 2021 11.53 11.59 11.51 11.58 112,591 +0.09(+0.74%)
Feb 09, 2021 11.51 11.53 11.44 11.49 184,475 -0.02(-0.15%)
Feb 08, 2021 11.45 11.53 11.43 11.51 176,762 +0.07(+0.60%)
Feb 05, 2021 11.36 11.44 11.34 11.44 70,480 +0.09(+0.75%)
Feb 04, 2021 11.31 11.36 11.28 11.36 80,880 +0.09(+0.76%)
Feb 03, 2021 11.31 11.34 11.24 11.27 107,020 -0.05(-0.45%)
Feb 02, 2021 11.30 11.38 11.25 11.32 122,501 +0.01(+0.08%)
Feb 01, 2021 11.28 11.32 11.25 11.31 94,539 +0.03(+0.23%)
Jan 29, 2021 11.25 11.29 11.23 11.29 84,929 +0.03(+0.23%)
Jan 28, 2021 11.24 11.28 11.21 11.26 70,553 +0.00(+0.00%)
Jan 27, 2021 11.20 11.28 11.19 11.26 55,659 +0.03(+0.23%)
Jan 26, 2021 11.21 11.27 11.18 11.24 72,892 +0.03(+0.23%)
Jan 25, 2021 11.18 11.23 11.15 11.21 89,975 +0.02(+0.15%)
Jan 22, 2021 11.16 11.20 11.14 11.19 91,859 +0.05(+0.46%)
Jan 21, 2021 11.13 11.15 11.08 11.14 163,651 +0.02(+0.15%)
Jan 20, 2021 11.12 11.13 11.09 11.13 200,849 +0.00(+0.00%)
Jan 19, 2021 11.12 11.14 11.08 11.13 128,286 +0.02(+0.15%)
Jan 15, 2021 11.14 11.14 11.09 11.11 107,718 -0.04(-0.38%)
Jan 14, 2021 11.14 11.22 11.11 11.15 141,691 +0.03(+0.26%)
Jan 13, 2021 11.11 11.13 11.08 11.12 110,199 +0.03(+0.23%)
Jan 12, 2021 11.07 11.12 11.06 11.10 87,783 +0.03(+0.31%)
Jan 11, 2021 11.12 11.12 11.04 11.06 107,582 -0.07(-0.61%)
Jan 08, 2021 11.12 11.14 11.07 11.13 91,410 +0.05(+0.46%)
Jan 07, 2021 11.06 11.13 11.04 11.08 91,048 +0.01(+0.08%)
Jan 06, 2021 11.16 11.17 11.06 11.07 129,905 -0.08(-0.76%)
Jan 05, 2021 11.17 11.17 11.12 11.16 63,850 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.