Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.90 16.58 15.58 16.46 472,433 +0.51(+3.18%)
Mar 30, 2020 14.98 16.00 14.49 15.96 275,925 +1.09(+7.34%)
Mar 27, 2020 14.56 15.27 14.22 14.86 285,191 -0.65(-4.22%)
Mar 26, 2020 15.14 15.68 14.70 15.52 336,037 +0.47(+3.10%)
Mar 25, 2020 15.73 16.10 14.40 15.05 432,910 -0.65(-4.17%)
Mar 24, 2020 14.54 15.80 13.68 15.71 397,938 +1.82(+13.14%)
Mar 23, 2020 13.84 14.20 12.52 13.88 470,768 +0.26(+1.89%)
Mar 20, 2020 13.64 14.39 13.10 13.62 547,895 -0.05(-0.36%)
Mar 19, 2020 12.94 14.13 11.72 13.67 643,052 +0.58(+4.39%)
Mar 18, 2020 13.29 13.60 12.20 13.10 387,864 -1.01(-7.17%)
Mar 17, 2020 13.50 14.12 12.59 14.11 462,924 +0.79(+5.96%)
Mar 16, 2020 14.45 15.46 13.18 13.32 389,463 -3.31(-19.92%)
Mar 13, 2020 16.20 16.63 15.44 16.63 507,859 +1.12(+7.23%)
Mar 12, 2020 15.97 16.76 15.33 15.51 744,278 -1.54(-9.02%)
Mar 11, 2020 17.77 18.30 16.80 17.05 595,604 -1.32(-7.18%)
Mar 10, 2020 17.90 18.45 17.13 18.36 628,832 +0.84(+4.81%)
Mar 09, 2020 18.33 18.75 17.40 17.52 448,363 -1.77(-9.15%)
Mar 06, 2020 18.84 19.41 18.69 19.29 376,659 -0.04(-0.20%)
Mar 05, 2020 19.33 19.51 19.00 19.33 353,570 -0.46(-2.31%)
Mar 04, 2020 19.64 19.86 19.10 19.78 205,641 +0.45(+2.31%)
Mar 03, 2020 20.03 20.28 19.29 19.34 271,307 -0.75(-3.75%)
Mar 02, 2020 19.42 20.12 19.17 20.09 454,853 +0.78(+4.06%)
Feb 28, 2020 19.28 19.62 18.87 19.31 587,325 -0.50(-2.53%)
Feb 27, 2020 20.58 20.97 19.77 19.81 287,622 -1.07(-5.11%)
Feb 26, 2020 21.38 21.38 20.87 20.87 258,684 -0.45(-2.09%)
Feb 25, 2020 21.39 21.63 21.19 21.32 274,808 -0.15(-0.69%)
Feb 24, 2020 21.20 21.54 20.99 21.47 313,582 -0.35(-1.59%)
Feb 21, 2020 23.14 23.16 21.57 21.82 503,623 +0.58(+2.71%)
Feb 20, 2020 21.25 21.45 20.88 21.24 158,301 -0.10(-0.46%)
Feb 19, 2020 21.74 21.81 21.27 21.34 243,433 -0.40(-1.83%)
Feb 18, 2020 21.72 21.88 21.32 21.74 128,342 +0.03(+0.14%)
Feb 14, 2020 21.94 21.94 21.56 21.71 121,720 -0.23(-1.04%)
Feb 13, 2020 21.73 21.98 21.70 21.93 77,166 +0.16(+0.73%)
Feb 12, 2020 22.04 22.04 21.73 21.78 116,643 -0.18(-0.81%)
Feb 11, 2020 22.12 22.47 21.91 21.95 82,741 -0.05(-0.25%)
Feb 10, 2020 21.82 22.05 21.73 22.01 207,355 +0.19(+0.89%)
Feb 07, 2020 22.19 22.26 21.75 21.82 254,232 -0.38(-1.70%)
Feb 06, 2020 22.66 22.66 22.18 22.19 129,879 -0.29(-1.28%)
Feb 05, 2020 22.22 22.50 22.08 22.48 226,962 +0.55(+2.49%)
Feb 04, 2020 22.18 22.28 21.89 21.93 193,955 +0.01(+0.05%)
Feb 03, 2020 21.66 21.99 21.62 21.92 284,254 +0.34(+1.56%)
Jan 31, 2020 22.00 22.04 21.55 21.59 194,632 -0.48(-2.16%)
Jan 30, 2020 21.77 22.09 21.73 22.06 115,299 +0.15(+0.68%)
Jan 29, 2020 22.26 22.35 21.88 21.91 106,487 -0.33(-1.47%)
Jan 28, 2020 22.14 22.46 22.11 22.24 166,712 +0.22(+0.99%)
Jan 27, 2020 21.92 22.20 21.67 22.02 374,651 -0.18(-0.80%)
Jan 24, 2020 22.28 22.55 21.97 22.20 193,724 -0.08(-0.36%)
Jan 23, 2020 22.23 22.51 21.81 22.28 269,623 -0.09(-0.42%)
Jan 22, 2020 22.46 22.55 22.32 22.38 130,025 -0.08(-0.38%)
Jan 21, 2020 22.48 22.67 22.25 22.46 220,976 -0.12(-0.53%)
Jan 17, 2020 22.67 22.69 22.45 22.58 166,698 +0.06(+0.26%)
Jan 16, 2020 22.23 22.53 22.11 22.52 179,388 +0.50(+2.25%)
Jan 15, 2020 21.97 22.27 21.96 22.02 168,176 -0.06(-0.27%)
Jan 14, 2020 21.93 22.37 21.87 22.08 241,885 +0.05(+0.23%)
Jan 13, 2020 21.70 22.08 21.56 22.03 733,718 +0.32(+1.46%)
Jan 10, 2020 21.96 22.01 21.69 21.72 180,513 -0.27(-1.22%)
Jan 09, 2020 22.17 22.21 21.94 21.98 349,469 -0.02(-0.09%)
Jan 08, 2020 21.97 22.19 21.93 22.00 319,162 -0.01(-0.04%)
Jan 07, 2020 22.23 22.24 21.88 22.01 131,543 -0.21(-0.94%)
Jan 06, 2020 21.83 22.35 21.74 22.22 209,059 +0.20(+0.90%)
Jan 03, 2020 21.64 22.08 21.62 22.02 144,512 +0.15(+0.68%)
Jan 02, 2020 22.00 22.02 21.62 21.88 283,406 -0.04(-0.18%)
Dec 31, 2019 21.68 21.98 21.57 21.91 209,355 +0.27(+1.24%)
Dec 30, 2019 21.71 21.84 21.46 21.65 140,239 +0.08(+0.39%)
Dec 27, 2019 21.64 21.74 21.54 21.56 162,229 -0.09(-0.43%)
Dec 26, 2019 21.99 22.03 21.62 21.66 149,813 -0.28(-1.26%)
Dec 24, 2019 22.00 22.03 21.84 21.93 77,223 -0.03(-0.14%)
Dec 23, 2019 22.49 22.49 21.89 21.96 192,716 -0.54(-2.42%)
Dec 20, 2019 22.21 22.54 21.85 22.51 525,907 +0.41(+1.84%)
Dec 19, 2019 22.22 22.30 21.84 22.10 385,681 -0.05(-0.22%)
Dec 18, 2019 22.31 22.31 22.00 22.15 230,914 -0.03(-0.13%)
Dec 17, 2019 21.83 22.19 21.83 22.18 371,458 +0.21(+0.95%)
Dec 16, 2019 21.70 22.07 21.62 21.97 265,275 +0.52(+2.44%)
Dec 13, 2019 21.77 21.79 21.36 21.45 310,813 -0.26(-1.18%)
Dec 12, 2019 21.43 21.80 21.33 21.71 292,452 +0.41(+1.90%)
Dec 11, 2019 21.22 21.34 21.07 21.30 185,914 +0.10(+0.47%)
Dec 10, 2019 21.11 21.44 21.11 21.20 152,795 +0.12(+0.56%)
Dec 09, 2019 21.28 21.38 21.03 21.08 241,650 -0.13(-0.61%)
Dec 06, 2019 21.38 21.41 21.05 21.21 280,288 +0.07(+0.33%)
Dec 05, 2019 21.27 21.36 21.03 21.14 187,109 -0.06(-0.30%)
Dec 04, 2019 21.06 21.32 20.98 21.21 297,335 +0.14(+0.68%)
Dec 03, 2019 20.78 21.14 20.65 21.06 243,295 +0.21(+1.00%)
Dec 02, 2019 21.16 21.25 20.85 20.86 287,956 -0.21(-0.99%)
Nov 29, 2019 20.96 21.19 20.93 21.06 129,783 +0.00(+0.00%)
Nov 27, 2019 21.13 21.13 20.83 21.06 144,844 +0.03(+0.14%)
Nov 26, 2019 20.61 21.04 20.61 21.03 187,367 +0.43(+2.06%)
Nov 25, 2019 20.33 20.83 20.33 20.61 304,483 +0.36(+1.76%)
Nov 22, 2019 20.21 20.33 20.08 20.25 278,772 +0.04(+0.20%)
Nov 21, 2019 20.34 20.37 19.87 20.21 260,087 -0.04(-0.20%)
Nov 20, 2019 20.59 20.70 20.15 20.25 269,808 -0.41(-1.99%)
Nov 19, 2019 20.48 20.95 20.36 20.66 356,166 +0.28(+1.38%)
Nov 18, 2019 20.83 20.86 20.25 20.38 234,887 -0.51(-2.46%)
Nov 15, 2019 21.25 21.48 20.86 20.89 193,260 -0.25(-1.17%)
Nov 14, 2019 21.44 21.52 21.09 21.14 155,801 -0.35(-1.61%)
Nov 13, 2019 21.48 21.54 21.28 21.49 195,141 -0.03(-0.14%)
Nov 12, 2019 21.54 21.73 21.21 21.52 805,245 -0.12(-0.55%)
Nov 11, 2019 21.70 21.85 21.64 21.64 185,592 -0.25(-1.13%)
Nov 08, 2019 21.45 21.90 21.39 21.88 230,153 +0.37(+1.72%)
Nov 07, 2019 21.80 21.97 21.41 21.51 308,350 -0.11(-0.53%)
Nov 06, 2019 21.40 21.68 21.33 21.63 202,447 +0.22(+1.02%)
Nov 05, 2019 21.63 21.90 21.32 21.41 251,992 -0.27(-1.23%)
Nov 04, 2019 21.68 21.78 21.35 21.68 295,287 +0.11(+0.50%)
Nov 01, 2019 21.21 21.89 21.00 21.57 374,796 +0.47(+2.25%)
Oct 31, 2019 21.05 21.69 20.14 21.09 833,861 -1.11(-4.99%)
Oct 30, 2019 22.30 22.39 22.01 22.20 270,583 -0.09(-0.40%)
Oct 29, 2019 21.93 22.41 21.89 22.29 280,788 +0.33(+1.49%)
Oct 28, 2019 21.57 22.32 21.57 21.96 332,953 +0.50(+2.35%)
Oct 25, 2019 21.45 21.64 21.43 21.46 1,161,887 -0.03(-0.16%)
Oct 24, 2019 21.83 21.91 21.43 21.49 330,929 -0.30(-1.38%)
Oct 23, 2019 21.84 21.98 21.73 21.80 137,543 -0.05(-0.23%)
Oct 22, 2019 22.01 22.13 21.83 21.84 323,061 -0.23(-1.03%)
Oct 21, 2019 22.65 22.76 21.98 22.07 480,529 -0.48(-2.15%)
Oct 18, 2019 22.46 22.67 22.41 22.56 96,124 +0.00(+0.00%)
Oct 17, 2019 22.41 22.60 22.36 22.56 174,716 +0.19(+0.84%)
Oct 16, 2019 22.42 22.53 22.27 22.37 282,852 -0.06(-0.29%)
Oct 15, 2019 22.64 22.72 22.32 22.43 247,274 -0.20(-0.90%)
Oct 14, 2019 22.48 22.77 22.42 22.64 159,763 +0.02(+0.09%)
Oct 11, 2019 22.73 23.03 22.60 22.62 286,656 +0.18(+0.79%)
Oct 10, 2019 22.32 22.64 22.29 22.44 151,017 +0.22(+0.98%)
Oct 09, 2019 22.28 22.39 22.17 22.22 135,231 +0.06(+0.27%)
Oct 08, 2019 22.19 22.33 21.97 22.16 263,390 -0.17(-0.75%)
Oct 07, 2019 22.33 22.50 22.20 22.33 139,070 +0.09(+0.40%)
Oct 04, 2019 21.85 22.25 21.79 22.24 177,189 +0.46(+2.11%)
Oct 03, 2019 21.85 22.09 21.66 21.78 277,711 -0.08(-0.38%)
Oct 02, 2019 22.04 22.27 21.62 21.86 370,407 -0.30(-1.34%)
Oct 01, 2019 22.89 22.90 21.97 22.16 216,905 -0.56(-2.48%)
Sep 30, 2019 22.61 22.93 22.30 22.73 305,203 +0.16(+0.70%)
Sep 27, 2019 23.00 23.00 22.49 22.57 155,390 -0.29(-1.25%)
Sep 26, 2019 23.21 23.25 22.77 22.85 132,089 -0.37(-1.57%)
Sep 25, 2019 23.07 23.25 22.93 23.22 221,435 +0.22(+0.97%)
Sep 24, 2019 23.30 23.69 22.99 23.00 282,761 -0.55(-2.33%)
Sep 23, 2019 23.58 23.79 23.53 23.54 160,407 -0.25(-1.04%)
Sep 20, 2019 23.90 23.98 23.55 23.79 321,417 -0.17(-0.70%)
Sep 19, 2019 24.09 24.37 23.95 23.96 142,132 -0.12(-0.49%)
Sep 18, 2019 24.09 24.23 23.85 24.08 158,743 -0.01(-0.04%)
Sep 17, 2019 23.75 24.16 23.69 24.09 237,627 +0.17(+0.70%)
Sep 16, 2019 23.92 24.27 23.75 23.92 168,207 -0.16(-0.66%)
Sep 13, 2019 24.30 24.51 24.07 24.08 194,592 -0.10(-0.41%)
Sep 12, 2019 24.18 24.34 23.70 24.18 232,556 +0.00(+0.00%)
Sep 11, 2019 23.71 24.30 23.65 24.18 207,955 +0.54(+2.30%)
Sep 10, 2019 23.36 24.06 23.11 23.63 206,242 +0.27(+1.14%)
Sep 09, 2019 23.39 23.48 23.21 23.37 175,486 +0.02(+0.08%)
Sep 06, 2019 23.40 23.78 23.33 23.35 154,782 -0.06(-0.25%)
Sep 05, 2019 23.37 23.84 23.32 23.41 149,704 +0.26(+1.11%)
Sep 04, 2019 22.93 23.16 22.88 23.15 129,273 +0.33(+1.43%)
Sep 03, 2019 23.11 23.29 22.80 22.82 144,157 -0.45(-1.95%)
Aug 30, 2019 23.35 23.37 23.16 23.28 113,757 -0.04(-0.17%)
Aug 29, 2019 23.24 23.39 22.95 23.32 304,096 +0.22(+0.94%)
Aug 28, 2019 22.99 23.45 22.93 23.10 125,343 +0.08(+0.34%)
Aug 27, 2019 23.55 23.55 22.94 23.02 174,097 -0.38(-1.60%)
Aug 26, 2019 23.37 23.53 23.03 23.40 139,081 +0.24(+1.02%)
Aug 23, 2019 23.51 23.66 23.12 23.16 309,261 -0.37(-1.55%)
Aug 22, 2019 23.21 23.66 23.21 23.52 147,573 +0.18(+0.76%)
Aug 21, 2019 23.41 23.48 23.17 23.35 131,228 +0.08(+0.34%)
Aug 20, 2019 23.56 23.64 23.19 23.27 149,997 -0.35(-1.46%)
Aug 19, 2019 23.86 23.92 23.58 23.61 171,424 +0.02(+0.08%)
Aug 16, 2019 23.20 23.72 23.16 23.59 90,053 +0.41(+1.79%)
Aug 15, 2019 23.24 23.47 23.12 23.18 160,584 -0.05(-0.21%)
Aug 14, 2019 23.49 23.76 23.13 23.23 155,252 -0.72(-3.01%)
Aug 13, 2019 24.00 24.42 23.85 23.95 217,447 -0.09(-0.37%)
Aug 12, 2019 23.97 24.28 23.93 24.04 199,380 -0.08(-0.33%)
Aug 09, 2019 23.94 24.20 23.79 24.12 168,154 +0.19(+0.78%)
Aug 08, 2019 23.64 24.07 23.57 23.93 269,950 +0.45(+1.93%)
Aug 07, 2019 23.02 23.68 22.86 23.48 288,632 +0.12(+0.51%)
Aug 06, 2019 23.07 23.42 22.89 23.36 147,538 +0.36(+1.55%)
Aug 05, 2019 23.60 23.92 22.64 23.00 298,657 -1.07(-4.43%)
Aug 02, 2019 24.07 24.27 23.74 24.07 177,270 -0.14(-0.57%)
Aug 01, 2019 24.42 24.68 24.06 24.21 305,839 -0.21(-0.85%)
Jul 31, 2019 24.25 25.06 24.21 24.41 383,293 +0.12(+0.49%)
Jul 30, 2019 22.97 24.39 22.21 24.29 456,218 +1.69(+7.47%)
Jul 29, 2019 22.84 22.93 22.48 22.61 233,317 -0.29(-1.25%)
Jul 26, 2019 22.47 22.90 22.42 22.89 235,719 +0.45(+2.02%)
Jul 25, 2019 22.55 22.67 22.30 22.44 234,272 -0.12(-0.53%)
Jul 24, 2019 22.50 22.73 22.34 22.56 238,563 +0.03(+0.13%)
Jul 23, 2019 22.24 22.55 22.00 22.53 242,280 +0.35(+1.56%)
Jul 22, 2019 22.21 22.26 22.00 22.18 274,824 +0.01(+0.04%)
Jul 19, 2019 22.00 22.44 21.81 22.17 330,230 +0.12(+0.54%)
Jul 18, 2019 22.14 22.22 21.94 22.05 161,037 -0.09(-0.40%)
Jul 17, 2019 22.08 22.18 21.71 22.14 237,650 -0.08(-0.36%)
Jul 16, 2019 22.20 22.32 21.99 22.22 198,946 -0.05(-0.22%)
Jul 15, 2019 22.51 22.69 22.21 22.27 101,443 -0.31(-1.36%)
Jul 12, 2019 22.38 22.65 22.31 22.58 184,463 +0.18(+0.79%)
Jul 11, 2019 22.70 22.73 22.18 22.40 296,514 -0.24(-1.05%)
Jul 10, 2019 22.79 22.84 22.38 22.64 208,237 -0.14(-0.61%)
Jul 09, 2019 22.69 22.86 22.60 22.77 354,295 -0.06(-0.26%)
Jul 08, 2019 22.69 22.87 22.55 22.83 277,055 +0.11(+0.48%)
Jul 05, 2019 22.55 22.73 22.46 22.73 397,593 +0.18(+0.79%)
Jul 03, 2019 22.48 22.71 22.47 22.55 112,136 +0.07(+0.31%)
Jul 02, 2019 22.93 23.06 22.33 22.48 145,817 -0.45(-1.98%)
Jul 01, 2019 22.75 23.00 22.50 22.93 267,694 +0.29(+1.26%)
Jun 28, 2019 22.46 22.84 22.31 22.65 993,325 +0.30(+1.32%)
Jun 27, 2019 22.01 22.42 21.94 22.35 592,487 +0.34(+1.52%)
Jun 26, 2019 23.01 23.36 22.00 22.01 351,083 -1.05(-4.57%)
Jun 25, 2019 22.86 23.21 22.74 23.07 355,015 +0.26(+1.12%)
Jun 24, 2019 23.49 23.80 22.78 22.81 306,523 -0.53(-2.28%)
Jun 21, 2019 24.03 24.12 23.31 23.35 399,310 -0.78(-3.23%)
Jun 20, 2019 24.27 24.30 23.94 24.12 286,416 +0.01(+0.04%)
Jun 19, 2019 23.81 24.12 23.81 24.11 239,719 +0.35(+1.49%)
Jun 18, 2019 23.67 23.98 23.67 23.76 272,171 +0.14(+0.58%)
Jun 17, 2019 23.73 23.87 23.61 23.62 321,685 -0.10(-0.42%)
Jun 14, 2019 23.64 23.82 23.59 23.72 303,821 +0.07(+0.29%)
Jun 13, 2019 23.84 24.07 23.57 23.65 218,955 -0.07(-0.29%)
Jun 12, 2019 23.51 24.01 23.51 23.72 182,838 +0.07(+0.29%)
Jun 11, 2019 23.83 23.85 23.40 23.65 240,202 -0.10(-0.41%)
Jun 10, 2019 23.93 24.19 23.71 23.75 195,847 -0.14(-0.58%)
Jun 07, 2019 23.87 24.20 23.78 23.89 214,318 +0.10(+0.41%)
Jun 06, 2019 23.76 23.92 23.62 23.79 194,355 -0.02(-0.08%)
Jun 05, 2019 23.55 23.81 23.50 23.81 245,067 +0.32(+1.34%)
Jun 04, 2019 23.22 23.55 23.15 23.49 191,402 +0.47(+2.05%)
Jun 03, 2019 22.39 23.07 22.31 23.02 249,131 +0.63(+2.82%)
May 31, 2019 22.38 22.74 22.15 22.39 209,447 +0.00(+0.00%)
May 30, 2019 22.61 22.78 22.34 22.39 182,727 -0.31(-1.35%)
May 29, 2019 22.62 22.73 22.44 22.69 230,612 +0.03(+0.13%)
May 28, 2019 22.97 22.97 22.57 22.67 349,284 -0.34(-1.46%)
May 24, 2019 23.01 23.08 22.76 23.00 117,205 +0.16(+0.69%)
May 23, 2019 23.05 23.15 22.66 22.84 191,697 -0.41(-1.78%)
May 22, 2019 23.21 23.41 23.21 23.26 161,476 -0.07(-0.30%)
May 21, 2019 23.22 23.36 23.10 23.33 234,395 +0.21(+0.90%)
May 20, 2019 23.11 23.33 23.02 23.12 161,614 +0.01(+0.04%)
May 17, 2019 23.49 23.61 23.06 23.11 296,920 -0.46(-1.96%)
May 16, 2019 23.48 23.83 23.46 23.57 180,933 +0.10(+0.42%)
May 15, 2019 23.52 23.63 23.39 23.47 160,955 -0.21(-0.87%)
May 14, 2019 23.58 23.88 23.40 23.68 210,446 -0.10(-0.41%)
May 13, 2019 23.98 23.98 23.46 23.78 255,566 -0.46(-1.91%)
May 10, 2019 23.96 24.25 23.72 24.24 204,982 +0.16(+0.65%)
May 09, 2019 23.99 24.26 23.86 24.08 146,005 -0.10(-0.41%)
May 08, 2019 24.35 24.44 24.07 24.18 205,831 -0.18(-0.73%)
May 07, 2019 24.46 24.48 23.50 24.36 244,984 -0.11(-0.44%)
May 06, 2019 24.23 24.52 23.96 24.47 142,956 -0.06(-0.24%)
May 03, 2019 24.31 24.59 24.19 24.53 230,250 +0.32(+1.30%)
May 02, 2019 24.17 24.52 24.17 24.21 145,794 +0.04(+0.16%)
May 01, 2019 24.27 24.54 24.17 24.17 216,606 -0.12(-0.49%)
Apr 30, 2019 24.27 24.34 23.80 24.29 177,157 +0.00(+0.00%)
Apr 29, 2019 23.97 24.30 23.78 24.29 226,517 +0.39(+1.65%)
Apr 26, 2019 23.61 23.99 23.55 23.90 99,041 +0.33(+1.38%)
Apr 25, 2019 23.69 23.76 23.23 23.57 128,461 -0.19(-0.79%)
Apr 24, 2019 23.59 23.92 23.59 23.76 94,991 +0.10(+0.42%)
Apr 23, 2019 23.45 23.82 23.40 23.66 137,201 +0.17(+0.71%)
Apr 22, 2019 23.60 23.69 23.40 23.49 109,454 -0.08(-0.33%)
Apr 18, 2019 23.56 23.77 23.51 23.57 105,535 -0.05(-0.21%)
Apr 17, 2019 24.09 24.26 23.46 23.62 194,331 -0.16(-0.66%)
Apr 16, 2019 23.40 23.81 23.39 23.78 169,133 +0.38(+1.64%)
Apr 15, 2019 23.77 24.06 23.37 23.39 139,912 -0.43(-1.82%)
Apr 12, 2019 23.78 23.94 23.59 23.83 160,941 +0.14(+0.58%)
Apr 11, 2019 23.50 23.82 23.33 23.69 164,986 +0.20(+0.84%)
Apr 10, 2019 23.09 23.62 23.08 23.49 181,651 +0.38(+1.66%)
Apr 09, 2019 23.35 23.36 23.01 23.11 180,315 -0.25(-1.05%)
Apr 08, 2019 23.44 23.56 23.12 23.36 123,826 -0.23(-0.96%)
Apr 05, 2019 23.46 23.65 23.41 23.58 190,471 +0.24(+1.01%)
Apr 04, 2019 23.15 23.48 23.11 23.35 174,689 +0.16(+0.68%)
Apr 03, 2019 23.27 23.34 23.08 23.19 109,172 -0.02(-0.08%)
Apr 02, 2019 23.50 23.64 23.14 23.21 141,697 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.