Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.800 1.800 1.800 1.800 2,600 +0.00(+0.00%)
Mar 28, 2002 1.800 1.800 1.800 1.800 2,600 +0.04(+2.27%)
Mar 27, 2002 1.750 1.950 1.750 1.760 5,400 -0.19(-9.74%)
Mar 26, 2002 1.950 1.950 1.950 1.950 300 +0.00(+0.00%)
Mar 25, 2002 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Mar 22, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 21, 2002 1.950 1.950 1.950 1.950 600 -0.05(-2.50%)
Mar 20, 2002 2.050 2.050 2.000 2.000 800 +0.00(+0.00%)
Mar 19, 2002 2.000 2.000 2.000 2.000 200 -0.02(-0.99%)
Mar 18, 2002 2.020 2.020 2.020 2.020 200 -0.13(-6.05%)
Mar 15, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2002 2.150 2.150 2.150 2.150 4,000 +0.01(+0.47%)
Mar 13, 2002 2.100 2.200 2.100 2.140 2,100 +0.14(+7.00%)
Mar 12, 2002 2.100 2.100 2.000 2.000 1,500 +0.17(+9.29%)
Mar 11, 2002 1.800 1.830 1.800 1.830 600 -0.01(-0.54%)
Mar 08, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 07, 2002 1.840 1.840 1.840 1.840 100 -0.26(-12.38%)
Mar 06, 2002 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Mar 05, 2002 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Mar 04, 2002 2.100 2.100 2.100 2.100 2,000 +0.10(+5.00%)
Mar 01, 2002 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
Feb 28, 2002 1.900 1.900 1.900 1.900 600 +0.10(+5.56%)
Feb 27, 2002 1.900 1.900 1.800 1.800 1,900 -0.10(-5.26%)
Feb 26, 2002 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
Feb 25, 2002 1.950 1.950 1.900 1.900 600 -0.10(-5.00%)
Feb 22, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2002 2.050 2.050 2.000 2.000 1,000 -0.10(-4.76%)
Feb 20, 2002 2.100 2.100 2.100 2.100 1,100 +0.01(+0.48%)
Feb 19, 2002 2.090 2.090 2.090 2.090 100 -0.06(-2.79%)
Feb 18, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 15, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 14, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 13, 2002 2.350 2.350 2.150 2.150 8,400 -0.20(-8.51%)
Feb 12, 2002 2.000 2.400 2.000 2.350 21,900 +0.37(+18.69%)
Feb 11, 2002 1.980 1.980 1.980 1.980 100 +0.01(+0.51%)
Feb 08, 2002 1.970 1.970 1.970 1.970 100 +0.01(+0.51%)
Feb 07, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 06, 2002 1.980 1.980 1.960 1.960 3,200 -0.04(-2.00%)
Feb 05, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 04, 2002 2.300 2.300 1.950 2.000 5,500 -0.31(-13.42%)
Feb 01, 2002 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Jan 31, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jan 30, 2002 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Jan 29, 2002 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Jan 28, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 24, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 23, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 22, 2002 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Jan 21, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 18, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 17, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 16, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 15, 2002 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Jan 14, 2002 2.490 2.490 2.350 2.350 2,100 +0.15(+6.82%)
Jan 11, 2002 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Jan 10, 2002 2.250 2.250 2.250 2.250 0 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.