Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0750 | 0 | +0.03(+66.67%) | |||
Mar 21, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 19, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,068 | +0.01(+11.11%) |
Mar 11, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Mar 08, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 147,055 | +0.03(+100.00%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Mar 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,000 | +0.01(+40.00%) |
Feb 29, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Feb 22, 2024 | 0.0350 | 1 | +0.01(+40.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,560 | -0.00(-16.67%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 92,571 | +0.00(+20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,200 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | -0.00(-16.67%) |
Jan 25, 2024 | 0.0300 | 737 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,100 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 95,000 | -0.01(-33.33%) |
Jan 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,309 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0300 | 750 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0300 | 105 | +0.00(+20.00%) | |||
Dec 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,250 | -0.01(-14.29%) |
Dec 04, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 78 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Sep 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,150 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,100 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.01(-16.67%) |
Sep 05, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 25, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,454 | -0.01(-7.69%) |
Aug 16, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 19,000 | -0.01(-16.67%) |
Aug 11, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Aug 08, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0800 | 500 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0800 | 30 | +0.01(+6.67%) | |||
Jul 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0750 | 0 | +0.01(+25.00%) | |||
Jun 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,000 | -0.01(-7.69%) |
Jun 14, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
May 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0800 | 300 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Apr 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Apr 13, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
Apr 04, 2023 | 0.0950 | 0 | +0.01(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.