Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2023 | 0.0250 | 0 | -0.01(-30.75%) | |||
| Mar 13, 2023 | 0.0361 | 0 | +0.01(+38.31%) | |||
| Feb 17, 2023 | 0.0261 | 0 | +0.01(+119.33%) | |||
| Feb 16, 2023 | 0.0490 | 0.0490 | 0.0119 | 0.0119 | 210 | +0.01(+95.08%) |
| Jan 04, 2023 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0061 | 0 | +0.00(+84.85%) | |||
| Nov 18, 2022 | 0.0033 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0033 | 0 | +0.00(+37.50%) | |||
| Aug 22, 2022 | 0.0024 | 0 | +0.00(+14.29%) | |||
| Aug 04, 2022 | 0.0021 | 0 | -0.06(-96.44%) | |||
| May 09, 2022 | 0.0590 | 0 | -0.00(-1.67%) | |||
| May 02, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.0600 | 0 | -0.00(-7.41%) | |||
| Apr 22, 2022 | 0.0648 | 0 | +0.01(+11.72%) | |||
| Apr 19, 2022 | 0.0580 | 0 | -0.01(-15.94%) | |||
| Apr 14, 2022 | 0.0690 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0690 | 0 | -0.01(-8.00%) | |||
| Apr 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,950 | -0.00(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
