Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.576 +0.026 (+0.30%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.503 7.503 7.503 0 +0.01(+0.11%)
Mar 28, 2018 7.471 7.519 7.471 7.495 594,900 +0.03(+0.42%)
Mar 27, 2018 7.439 7.495 7.439 7.463 561,577 +0.02(+0.32%)
Mar 26, 2018 7.447 7.471 7.424 7.439 433,874 +0.00(+0.00%)
Mar 23, 2018 7.487 7.487 7.432 7.439 490,352 -0.05(-0.63%)
Mar 22, 2018 7.447 7.511 7.447 7.487 519,093 +0.05(+0.64%)
Mar 21, 2018 7.400 7.455 7.400 7.439 484,818 +0.03(+0.43%)
Mar 20, 2018 7.424 7.426 7.392 7.408 571,418 -0.02(-0.21%)
Mar 19, 2018 7.432 7.439 7.384 7.424 511,007 -0.01(-0.11%)
Mar 16, 2018 7.432 7.471 7.424 7.432 499,911 -0.02(-0.21%)
Mar 15, 2018 7.471 7.487 7.424 7.447 474,033 -0.02(-0.21%)
Mar 14, 2018 7.439 7.463 7.432 7.463 358,946 +0.01(+0.12%)
Mar 13, 2018 7.462 7.478 7.439 7.455 525,567 -0.01(-0.11%)
Mar 12, 2018 7.478 7.494 7.462 7.462 364,022 -0.01(-0.11%)
Mar 09, 2018 7.439 7.502 7.439 7.470 386,187 +0.03(+0.42%)
Mar 08, 2018 7.470 7.486 7.439 7.439 585,493 -0.02(-0.21%)
Mar 07, 2018 7.439 7.455 442,686 -0.01(-0.11%)
Mar 06, 2018 7.478 7.478 7.447 7.462 298,991 -0.02(-0.26%)
Mar 05, 2018 7.470 7.486 7.439 7.482 463,674 +0.02(+0.26%)
Mar 02, 2018 7.439 7.478 7.439 7.462 349,346 -0.02(-0.21%)
Mar 01, 2018 7.486 7.494 7.447 7.478 371,728 +0.01(+0.11%)
Feb 28, 2018 7.494 7.497 7.447 7.470 476,898 -0.03(-0.42%)
Feb 27, 2018 7.541 7.549 7.482 7.502 568,553 -0.02(-0.31%)
Feb 26, 2018 7.486 7.541 7.478 7.526 350,992 +0.06(+0.74%)
Feb 23, 2018 7.502 7.502 7.455 7.470 764,453 -0.02(-0.21%)
Feb 22, 2018 7.541 7.547 7.455 7.486 581,228 -0.06(-0.84%)
Feb 21, 2018 7.526 7.557 7.526 7.549 540,167 +0.01(+0.10%)
Feb 20, 2018 7.541 7.549 7.498 7.541 406,022 +0.00(+0.00%)
Feb 16, 2018 7.541 7.541 7.541 0 +0.04(+0.53%)
Feb 15, 2018 7.518 7.549 7.502 7.502 314,094 -0.02(-0.31%)
Feb 14, 2018 7.541 7.557 7.510 7.526 448,413 -0.02(-0.30%)
Feb 13, 2018 7.509 7.556 7.493 7.549 356,615 +0.03(+0.42%)
Feb 12, 2018 7.486 7.541 7.486 7.517 609,584 +0.03(+0.42%)
Feb 09, 2018 7.517 7.549 7.478 7.486 534,108 -0.06(-0.73%)
Feb 08, 2018 7.572 7.572 7.525 7.541 728,992 -0.02(-0.21%)
Feb 07, 2018 7.501 7.596 7.501 7.556 788,535 +0.05(+0.63%)
Feb 06, 2018 7.462 7.537 7.446 7.509 813,644 +0.04(+0.59%)
Feb 05, 2018 7.478 7.509 7.454 7.465 925,920 -0.04(-0.58%)
Feb 02, 2018 7.533 7.541 7.493 7.509 780,645 -0.05(-0.63%)
Feb 01, 2018 7.525 7.604 7.525 7.556 487,164 +0.01(+0.10%)
Jan 31, 2018 7.596 7.596 7.541 7.549 591,401 -0.02(-0.31%)
Jan 30, 2018 7.564 7.580 7.513 7.572 1,188,741 +0.01(+0.10%)
Jan 29, 2018 7.643 7.650 7.545 7.564 1,243,613 -0.13(-1.74%)
Jan 26, 2018 7.800 7.800 7.643 7.698 836,641 -0.09(-1.21%)
Jan 25, 2018 7.793 7.793 7.761 7.793 401,017 +0.02(+0.30%)
Jan 24, 2018 7.824 7.848 7.761 7.769 827,489 -0.09(-1.20%)
Jan 23, 2018 7.855 7.879 7.855 7.863 405,352 -0.01(-0.10%)
Jan 22, 2018 7.871 7.887 7.832 7.871 458,530 -0.02(-0.30%)
Jan 19, 2018 7.871 7.903 7.863 7.895 421,968 +0.01(+0.10%)
Jan 18, 2018 7.879 7.895 7.863 7.887 367,816 -0.01(-0.10%)
Jan 17, 2018 7.911 7.918 7.887 7.895 290,908 -0.02(-0.20%)
Jan 16, 2018 7.918 7.918 7.895 7.911 338,897 -0.01(-0.10%)
Jan 12, 2018 7.918 7.918 7.918 0 -0.02(-0.20%)
Jan 11, 2018 7.966 7.989 7.934 7.934 294,488 -0.05(-0.58%)
Jan 10, 2018 7.988 7.981 338,270 +0.01(+0.10%)
Jan 09, 2018 7.988 8.020 7.973 7.973 327,780 -0.05(-0.59%)
Jan 08, 2018 8.004 8.020 8.004 8.020 183,154 +0.01(+0.10%)
Jan 05, 2018 7.988 8.020 7.957 8.012 487,168 +0.02(+0.29%)
Jan 04, 2018 7.949 7.988 7.941 7.988 345,312 +0.04(+0.44%)
Jan 03, 2018 7.957 7.965 7.941 7.953 440,784 +0.00(+0.05%)
Jan 02, 2018 7.949 7.967 7.949 7.949 368,477 +0.00(+0.00%)
Dec 29, 2017 7.949 7.949 7.949 0 -0.02(-0.30%)
Dec 28, 2017 7.973 7.996 7.953 7.973 485,122 +0.01(+0.10%)
Dec 27, 2017 7.902 7.965 7.886 7.965 433,760 +0.09(+1.10%)
Dec 26, 2017 7.863 7.894 7.847 7.879 236,118 +0.02(+0.25%)
Dec 22, 2017 7.855 7.886 7.847 7.859 402,144 +0.01(+0.15%)
Dec 21, 2017 7.871 7.886 7.847 7.847 382,356 -0.02(-0.20%)
Dec 20, 2017 7.886 7.910 7.859 7.863 489,889 -0.03(-0.40%)
Dec 19, 2017 7.886 7.910 7.871 7.894 425,394 +0.01(+0.10%)
Dec 18, 2017 7.902 7.918 7.886 7.886 359,915 -0.02(-0.30%)
Dec 15, 2017 7.918 7.941 7.894 7.910 338,438 -0.01(-0.10%)
Dec 14, 2017 8.004 8.004 7.902 7.918 303,258 -0.05(-0.62%)
Dec 13, 2017 7.928 7.967 7.913 7.967 350,253 +0.06(+0.79%)
Dec 12, 2017 7.959 7.973 7.905 7.905 229,550 -0.09(-1.17%)
Dec 11, 2017 7.991 7.999 7.959 7.999 213,101 +0.00(+0.00%)
Dec 08, 2017 7.975 7.999 7.936 7.999 384,430 +0.02(+0.29%)
Dec 07, 2017 7.967 7.995 7.928 7.975 523,456 +0.02(+0.29%)
Dec 06, 2017 7.975 8.022 7.944 7.952 673,784 +0.01(+0.10%)
Dec 05, 2017 7.920 7.952 7.913 7.944 308,911 +0.05(+0.69%)
Dec 04, 2017 7.874 7.928 7.850 7.889 323,099 -0.01(-0.10%)
Dec 01, 2017 7.920 7.928 7.882 7.897 255,639 +0.01(+0.10%)
Nov 30, 2017 7.874 7.920 7.874 7.889 405,500 -0.02(-0.20%)
Nov 29, 2017 7.866 7.905 7.819 7.905 515,345 +0.02(+0.30%)
Nov 28, 2017 7.874 7.889 7.858 7.881 275,884 +0.00(+0.00%)
Nov 27, 2017 7.881 7.889 7.868 7.881 163,635 +0.00(+0.00%)
Nov 24, 2017 7.874 7.889 7.874 7.881 103,083 -0.01(-0.10%)
Nov 22, 2017 7.913 7.913 7.866 7.889 237,404 -0.02(-0.30%)
Nov 21, 2017 7.905 7.928 7.897 7.913 236,324 +0.01(+0.10%)
Nov 20, 2017 7.944 7.952 7.874 7.905 299,903 -0.04(-0.49%)
Nov 17, 2017 7.920 7.952 7.905 7.944 197,920 +0.04(+0.49%)
Nov 16, 2017 7.905 7.928 7.901 7.905 211,448 -0.02(-0.30%)
Nov 15, 2017 7.913 7.928 7.881 7.928 183,001 +0.03(+0.40%)
Nov 14, 2017 7.944 7.959 7.881 7.897 378,272 -0.06(-0.76%)
Nov 13, 2017 7.934 7.958 7.926 7.958 156,309 +0.03(+0.39%)
Nov 10, 2017 7.919 7.934 7.911 7.926 195,723 -0.02(-0.29%)
Nov 09, 2017 7.903 7.996 7.887 7.950 245,389 +0.05(+0.59%)
Nov 08, 2017 7.919 7.924 7.895 7.903 327,421 -0.01(-0.10%)
Nov 07, 2017 7.895 7.919 7.895 7.911 261,873 +0.01(+0.10%)
Nov 06, 2017 7.911 7.919 7.903 7.903 260,354 -0.02(-0.20%)
Nov 03, 2017 7.942 7.942 7.887 7.919 206,757 +0.02(+0.30%)
Nov 02, 2017 7.911 7.926 7.887 7.895 241,719 -0.02(-0.20%)
Nov 01, 2017 7.903 7.919 7.880 7.911 250,923 +0.03(+0.40%)
Oct 31, 2017 7.887 7.903 7.880 7.880 205,457 -0.02(-0.20%)
Oct 30, 2017 7.887 7.903 7.848 7.895 391,630 +0.07(+0.90%)
Oct 27, 2017 7.817 7.833 7.786 7.825 422,080 +0.01(+0.10%)
Oct 26, 2017 7.926 7.938 7.817 7.817 495,029 -0.12(-1.47%)
Oct 25, 2017 7.950 7.973 7.926 7.934 435,257 -0.02(-0.29%)
Oct 24, 2017 8.012 8.028 7.950 7.958 567,806 -0.07(-0.87%)
Oct 23, 2017 8.004 8.028 7.989 8.028 244,207 +0.03(+0.39%)
Oct 20, 2017 8.020 8.035 7.989 7.996 409,754 -0.05(-0.58%)
Oct 19, 2017 8.012 8.051 8.012 8.043 174,769 +0.02(+0.19%)
Oct 18, 2017 8.012 8.035 7.994 8.028 174,615 +0.02(+0.19%)
Oct 17, 2017 8.020 8.051 7.996 8.012 287,726 -0.02(-0.19%)
Oct 16, 2017 8.020 8.043 7.996 8.028 224,643 +0.01(+0.10%)
Oct 13, 2017 8.043 8.051 7.989 8.020 210,653 +0.00(+0.00%)
Oct 12, 2017 7.989 8.020 7.981 8.020 242,547 +0.04(+0.51%)
Oct 11, 2017 8.010 8.026 7.963 7.979 205,906 -0.01(-0.10%)
Oct 10, 2017 7.963 7.987 7.963 7.987 173,081 +0.02(+0.19%)
Oct 09, 2017 7.963 7.994 7.949 7.971 192,508 +0.00(+0.00%)
Oct 06, 2017 7.956 7.979 7.932 7.971 295,069 +0.01(+0.10%)
Oct 05, 2017 7.956 7.971 7.948 7.963 189,982 +0.02(+0.20%)
Oct 04, 2017 7.956 7.975 7.940 7.948 207,756 -0.03(-0.39%)
Oct 03, 2017 7.979 7.979 7.940 7.979 261,619 +0.02(+0.29%)
Oct 02, 2017 7.948 7.971 7.940 7.956 259,613 +0.01(+0.10%)
Sep 29, 2017 7.932 7.956 7.925 7.948 211,562 +0.02(+0.20%)
Sep 28, 2017 7.932 7.948 7.901 7.932 306,857 -0.02(-0.20%)
Sep 27, 2017 7.987 7.994 7.925 7.948 353,275 -0.07(-0.87%)
Sep 26, 2017 8.026 8.049 7.979 8.018 292,364 +0.01(+0.10%)
Sep 25, 2017 7.979 8.018 7.958 8.010 286,552 +0.05(+0.58%)
Sep 22, 2017 7.979 7.994 7.933 7.963 229,533 +0.01(+0.10%)
Sep 21, 2017 8.002 8.002 7.894 7.956 308,555 +0.00(+0.00%)
Sep 20, 2017 8.010 8.026 7.956 7.956 265,373 -0.08(-0.97%)
Sep 19, 2017 8.033 8.049 7.994 8.033 249,608 +0.02(+0.29%)
Sep 18, 2017 7.979 8.018 7.963 8.010 295,215 +0.02(+0.29%)
Sep 15, 2017 8.049 8.119 7.979 7.987 653,452 -0.06(-0.77%)
Sep 14, 2017 8.010 8.049 7.987 8.049 515,162 +0.08(+1.00%)
Sep 13, 2017 7.962 8.008 7.962 7.969 221,017 +0.00(+0.00%)
Sep 12, 2017 7.954 8.008 7.946 7.969 204,565 +0.00(+0.00%)
Sep 11, 2017 7.985 8.000 7.946 7.969 266,475 +0.01(+0.10%)
Sep 08, 2017 8.000 8.031 7.948 7.962 616,561 -0.05(-0.58%)
Sep 07, 2017 8.031 8.047 7.992 8.008 227,818 -0.02(-0.19%)
Sep 06, 2017 7.954 8.023 7.954 8.023 261,797 +0.06(+0.78%)
Sep 05, 2017 7.931 7.992 7.923 7.962 400,353 +0.03(+0.39%)
Sep 01, 2017 8.000 8.000 7.907 7.931 338,034 -0.07(-0.87%)
Aug 31, 2017 7.969 8.000 7.907 8.000 289,371 +0.06(+0.78%)
Aug 30, 2017 7.915 7.946 7.892 7.938 306,345 +0.02(+0.29%)
Aug 29, 2017 7.900 7.931 7.892 7.915 242,147 +0.03(+0.39%)
Aug 28, 2017 7.861 7.884 7.845 7.884 268,051 +0.02(+0.20%)
Aug 25, 2017 7.892 7.892 7.861 7.869 181,357 -0.03(-0.39%)
Aug 24, 2017 7.923 7.923 7.861 7.900 252,393 -0.02(-0.29%)
Aug 23, 2017 7.915 7.938 7.900 7.923 130,746 +0.04(+0.49%)
Aug 22, 2017 7.892 7.907 7.876 7.884 299,208 -0.02(-0.20%)
Aug 21, 2017 7.900 7.931 7.861 7.900 412,514 +0.00(+0.00%)
Aug 18, 2017 7.900 7.931 7.900 7.900 239,897 -0.02(-0.29%)
Aug 17, 2017 7.861 7.923 7.861 7.923 195,649 +0.05(+0.59%)
Aug 16, 2017 7.830 7.907 7.815 7.876 280,588 +0.04(+0.49%)
Aug 15, 2017 7.869 7.869 7.807 7.838 303,167 -0.02(-0.20%)
Aug 14, 2017 7.861 7.876 7.830 7.853 240,458 +0.02(+0.20%)
Aug 11, 2017 7.784 7.861 7.745 7.838 382,933 -0.01(-0.07%)
Aug 10, 2017 7.836 7.844 7.797 7.844 310,975 +0.02(+0.30%)
Aug 09, 2017 7.851 7.851 7.820 7.820 207,721 -0.02(-0.30%)
Aug 08, 2017 7.867 7.867 7.828 7.844 291,924 +0.00(+0.00%)
Aug 07, 2017 7.859 7.859 7.797 7.844 250,772 +0.00(+0.00%)
Aug 04, 2017 7.874 7.874 7.813 7.844 250,361 -0.03(-0.39%)
Aug 03, 2017 7.851 7.874 7.828 7.874 239,691 +0.07(+0.89%)
Aug 02, 2017 7.828 7.836 7.797 7.805 300,539 -0.05(-0.59%)
Aug 01, 2017 7.867 7.905 7.805 7.851 660,530 +0.01(+0.10%)
Jul 31, 2017 7.828 7.867 7.828 7.844 265,706 +0.00(+0.00%)
Jul 28, 2017 7.797 7.851 7.797 7.844 272,266 +0.02(+0.30%)
Jul 27, 2017 7.805 7.820 7.797 7.820 209,024 +0.04(+0.50%)
Jul 26, 2017 7.743 7.805 7.743 7.782 263,225 +0.02(+0.30%)
Jul 25, 2017 7.759 7.766 7.736 7.759 244,573 +0.00(+0.00%)
Jul 24, 2017 7.805 7.813 7.759 7.759 263,510 -0.05(-0.69%)
Jul 21, 2017 7.797 7.820 7.782 7.813 217,632 +0.02(+0.30%)
Jul 20, 2017 7.828 7.828 7.759 7.790 293,383 +0.00(+0.00%)
Jul 19, 2017 7.813 7.813 7.766 7.790 193,193 +0.00(+0.00%)
Jul 18, 2017 7.797 7.820 7.789 7.790 202,111 -0.02(-0.30%)
Jul 17, 2017 7.790 7.820 7.759 7.813 346,952 +0.00(+0.00%)
Jul 14, 2017 7.805 7.828 7.774 7.813 236,868 +0.02(+0.30%)
Jul 13, 2017 7.736 7.790 7.735 7.790 236,538 +0.06(+0.80%)
Jul 12, 2017 7.774 7.790 7.728 7.728 361,428 -0.01(-0.07%)
Jul 11, 2017 7.695 7.741 7.695 7.734 210,798 +0.02(+0.20%)
Jul 10, 2017 7.680 7.726 7.672 7.718 222,009 +0.05(+0.70%)
Jul 07, 2017 7.680 7.680 7.649 7.664 315,525 -0.01(-0.10%)
Jul 06, 2017 7.672 7.687 7.634 7.672 451,861 -0.02(-0.30%)
Jul 05, 2017 7.726 7.726 7.687 7.695 260,519 -0.03(-0.40%)
Jul 03, 2017 7.680 7.726 7.649 7.726 170,077 +0.07(+0.90%)
Jun 30, 2017 7.626 7.672 7.611 7.657 372,688 +0.03(+0.40%)
Jun 29, 2017 7.711 7.711 7.611 7.626 541,718 -0.11(-1.39%)
Jun 28, 2017 7.749 7.749 7.695 7.734 343,078 +0.02(+0.30%)
Jun 27, 2017 7.726 7.734 7.687 7.711 287,409 +0.00(+0.00%)
Jun 26, 2017 7.734 7.772 7.695 7.711 372,943 -0.01(-0.10%)
Jun 23, 2017 7.749 7.764 7.718 7.718 241,489 -0.02(-0.20%)
Jun 22, 2017 7.757 7.764 7.718 7.734 176,735 -0.01(-0.10%)
Jun 21, 2017 7.741 7.741 7.711 7.741 315,980 +0.01(+0.10%)
Jun 20, 2017 7.711 7.734 7.695 7.734 304,632 +0.02(+0.30%)
Jun 19, 2017 7.757 7.757 7.687 7.711 462,864 -0.05(-0.59%)
Jun 16, 2017 7.787 7.787 7.726 7.757 186,329 +0.04(+0.50%)
Jun 15, 2017 7.749 7.749 7.703 7.718 258,180 -0.02(-0.20%)
Jun 14, 2017 7.780 7.791 7.703 7.734 239,348 -0.03(-0.40%)
Jun 13, 2017 7.764 7.764 7.718 7.764 177,769 +0.04(+0.52%)
Jun 12, 2017 7.739 7.755 7.701 7.724 451,632 -0.03(-0.40%)
Jun 09, 2017 7.739 7.770 7.739 7.755 237,678 +0.01(+0.10%)
Jun 08, 2017 7.716 7.767 7.716 7.747 368,830 +0.01(+0.10%)
Jun 07, 2017 7.716 7.747 7.716 7.739 218,403 +0.02(+0.30%)
Jun 06, 2017 7.724 7.755 7.716 7.716 324,012 +0.01(+0.10%)
Jun 05, 2017 7.755 7.762 7.693 7.709 260,585 -0.06(-0.79%)
Jun 02, 2017 7.762 7.785 7.725 7.770 420,612 +0.05(+0.70%)
Jun 01, 2017 7.701 7.755 7.701 7.716 250,549 +0.01(+0.15%)
May 31, 2017 7.716 7.724 7.686 7.705 220,480 +0.01(+0.15%)
May 30, 2017 7.716 7.716 7.649 7.693 262,138 +0.03(+0.40%)
May 26, 2017 7.693 7.697 7.640 7.663 239,551 +0.04(+0.50%)
May 25, 2017 7.670 7.675 7.609 7.624 294,786 -0.05(-0.60%)
May 24, 2017 7.663 7.724 7.655 7.670 197,995 +0.00(+0.00%)
May 23, 2017 7.647 7.670 7.632 7.670 197,070 +0.04(+0.50%)
May 22, 2017 7.663 7.663 7.609 7.632 226,918 +0.02(+0.20%)
May 19, 2017 7.632 7.647 7.601 7.617 204,914 -0.02(-0.20%)
May 18, 2017 7.647 7.663 7.617 7.632 277,790 -0.02(-0.20%)
May 17, 2017 7.632 7.655 7.624 7.647 405,690 +0.02(+0.30%)
May 16, 2017 7.640 7.655 7.617 7.624 468,787 -0.03(-0.40%)
May 15, 2017 7.617 7.678 7.617 7.655 290,232 +0.02(+0.20%)
May 12, 2017 7.601 7.647 7.591 7.640 213,288 +0.05(+0.71%)
May 11, 2017 7.609 7.632 7.586 7.586 286,935 -0.03(-0.38%)
May 10, 2017 7.600 7.622 7.592 7.615 282,893 +0.01(+0.10%)
May 09, 2017 7.630 7.630 7.584 7.607 261,751 -0.01(-0.15%)
May 08, 2017 7.645 7.661 7.615 7.619 257,317 -0.03(-0.45%)
May 05, 2017 7.645 7.676 7.645 7.653 167,451 +0.00(+0.00%)
May 04, 2017 7.653 7.668 7.638 7.653 285,507 -0.01(-0.10%)
May 03, 2017 7.668 7.688 7.653 7.661 330,276 +0.01(+0.10%)
May 02, 2017 7.645 7.661 7.638 7.653 231,157 +0.01(+0.10%)
May 01, 2017 7.638 7.661 7.622 7.645 484,976 +0.01(+0.10%)
Apr 28, 2017 7.584 7.638 7.569 7.638 303,390 +0.05(+0.60%)
Apr 27, 2017 7.554 7.592 7.554 7.592 280,745 +0.05(+0.66%)
Apr 26, 2017 7.523 7.569 7.508 7.542 376,517 +0.02(+0.25%)
Apr 25, 2017 7.554 7.569 7.500 7.523 454,682 -0.06(-0.81%)
Apr 24, 2017 7.584 7.600 7.554 7.584 349,876 -0.01(-0.10%)
Apr 21, 2017 7.592 7.592 7.569 7.592 270,858 +0.02(+0.20%)
Apr 20, 2017 7.561 7.592 7.554 7.577 345,850 +0.02(+0.20%)
Apr 19, 2017 7.546 7.577 7.546 7.561 243,229 +0.00(+0.00%)
Apr 18, 2017 7.538 7.569 7.532 7.561 226,411 +0.02(+0.30%)
Apr 17, 2017 7.546 7.554 7.508 7.538 278,678 -0.01(-0.10%)
Apr 13, 2017 7.554 7.569 7.538 7.546 269,969 +0.02(+0.20%)
Apr 12, 2017 7.523 7.554 7.508 7.531 315,588 +0.01(+0.15%)
Apr 11, 2017 7.561 7.561 7.501 7.519 341,140 -0.02(-0.23%)
Apr 10, 2017 7.468 7.537 7.468 7.537 376,291 +0.08(+1.12%)
Apr 07, 2017 7.460 7.483 7.445 7.453 391,029 -0.01(-0.10%)
Apr 06, 2017 7.476 7.498 7.415 7.460 540,725 +0.00(+0.00%)
Apr 05, 2017 7.506 7.506 7.460 7.460 477,292 -0.05(-0.61%)
Apr 04, 2017 7.506 7.506 7.468 7.506 418,105 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.